Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.930	8.097	7.930	8.097	6,224	+0.12(+1.51%)
Jan 30, 2017	7.878	8.024	7.878	7.976	4,125	+0.10(+1.27%)
Jan 27, 2017	7.961	7.961	7.826	7.876	22,790	-0.14(-1.71%)
Jan 26, 2017	8.024	8.034	8.013	8.013	3,474	+0.05(+0.66%)
Jan 25, 2017	8.034	8.045	7.961	7.961	19,718	-0.07(-0.91%)
Jan 24, 2017	7.961	8.034	7.899	8.034	10,628	+0.07(+0.83%)
Jan 23, 2017	7.968	7.968	7.968	7.968	1,658	+0.04(+0.48%)
Jan 20, 2017	7.930	7.930	7.826	7.930	7,853	-0.04(-0.52%)
Jan 19, 2017	7.998	8.034	7.826	7.972	32,048	+0.07(+0.92%)
Jan 18, 2017	7.867	7.930	7.867	7.899	5,434	+0.03(+0.40%)
Jan 17, 2017	8.013	8.097	7.828	7.867	40,597	-0.16(-1.95%)
Jan 13, 2017		8.024	8.024	8.024	0	+0.20(+2.53%)
Jan 12, 2017	7.836	7.836	7.826	7.826	9,066	-0.00(-0.01%)
Jan 11, 2017	8.013	8.013	7.826	7.827	16,005	-0.08(-1.07%)
Jan 10, 2017	7.735	8.012	7.721	7.911	7,561	+0.09(+1.09%)
Jan 09, 2017	7.805	7.826	7.721	7.826	12,492	-0.01(-0.13%)
Jan 06, 2017	7.826	7.836	7.794	7.836	7,322	+0.00(+0.00%)
Jan 05, 2017	7.888	8.034	7.638	7.836	10,609	+0.10(+1.35%)
Jan 04, 2017	7.627	7.732	7.627	7.732	3,186	-0.09(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.