Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		7.964	7.964	7.964	0	+0.04(+0.50%)
Dec 28, 2018	7.915	7.924	7.884	7.924	4,088	+0.17(+2.13%)
Dec 27, 2018	7.924	7.924	7.704	7.759	23,533	-0.20(-2.57%)
Dec 26, 2018	7.926	7.964	7.926	7.964	2,335	+0.04(+0.50%)
Dec 24, 2018	7.814	8.276	7.308	7.924	16,809	-0.35(-4.26%)
Dec 21, 2018	8.122	8.276	8.122	8.276	3,180	+0.02(+0.27%)
Dec 20, 2018	8.254	8.254	8.254	8.254	454	-0.02(-0.24%)
Dec 19, 2018	8.274	8.274	8.274	8.274	2,098	+0.24(+2.98%)
Dec 18, 2018	8.083	8.144	8.034	8.034	3,634	-0.14(-1.74%)
Dec 17, 2018	8.446	8.505	8.144	8.177	27,849	-0.21(-2.50%)
Dec 14, 2018		8.386	8.386	8.386	436	+0.00(+0.00%)
Dec 13, 2018	8.256	8.386	8.254	8.386	4,574	+0.24(+2.97%)
Dec 12, 2018	8.144	8.144	8.144	8.144	3,370	-0.24(-2.87%)
Dec 11, 2018	8.445	8.445	8.385	8.385	9,058	+0.02(+0.22%)
Dec 10, 2018	8.331	8.645	8.331	8.367	7,009	-0.01(-0.08%)
Dec 07, 2018	8.452	8.512	8.331	8.373	7,268	+0.03(+0.32%)
Dec 06, 2018	8.331	8.420	8.331	8.347	7,169	+0.01(+0.13%)
Dec 04, 2018	8.364	8.578	8.336	8.336	18,626	-0.17(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.