Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.718	8.800	8.279	8.800	7,366	+0.08(+0.93%)
Jan 30, 2019	8.378	8.912	8.322	8.718	58,527	+0.06(+0.69%)
Jan 29, 2019	8.703	8.703	8.659	8.659	2,726	+0.11(+1.29%)
Jan 28, 2019	8.769	8.769	8.481	8.549	16,559	-0.08(-0.88%)
Jan 25, 2019	8.582	8.762	8.582	8.625	10,452	+0.41(+5.05%)
Jan 24, 2019	8.210	8.210	8.210	8.210	454	+0.09(+1.16%)
Jan 23, 2019	8.116	8.116	8.116	8.116	6,816	-0.40(-4.67%)
Jan 22, 2019	8.285	8.668	8.285	8.513	5,094	-0.06(-0.67%)
Jan 18, 2019	8.463	8.910	8.329	8.571	68,166	+0.12(+1.38%)
Jan 17, 2019	8.221	8.795	8.221	8.454	19,668	-0.56(-6.20%)
Jan 16, 2019	8.718	9.250	8.166	9.013	43,544	+0.28(+3.17%)
Jan 15, 2019	8.362	8.736	8.355	8.736	7,148	+0.48(+5.87%)
Jan 14, 2019		8.252	8.252	8.252	508	+0.00(+0.00%)
Jan 11, 2019	8.252	8.252	8.181	8.252	18,177	+0.00(+0.00%)
Jan 10, 2019	8.252	8.252	8.109	8.252	60,881	+0.17(+2.04%)
Jan 09, 2019	8.078	8.250	7.933	8.087	6,253	-0.04(-0.43%)
Jan 08, 2019	8.182	8.211	8.098	8.122	19,168	+0.07(+0.87%)
Jan 07, 2019	7.850	8.098	7.850	8.052	7,902	-0.10(-1.26%)
Jan 04, 2019	8.030	8.247	7.994	8.155	24,540	+0.40(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.