Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.67	12.67	12.46	12.46	2,582	-0.08(-0.63%)
Oct 28, 2021	12.44	12.54	12.43	12.54	7,406	-0.09(-0.75%)
Oct 26, 2021	12.69	12.74	12.63	12.63	11,709	+0.12(+0.95%)
Oct 25, 2021	12.53	12.59	12.51	12.51	9,413	+0.08(+0.62%)
Oct 22, 2021	12.39	12.47	12.39	12.43	10,433	-0.07(-0.55%)
Oct 21, 2021	12.42	12.50	12.42	12.50	40,596	+0.09(+0.75%)
Oct 20, 2021	12.39	12.48	12.28	12.41	7,628	-0.10(-0.76%)
Oct 18, 2021		12.50	12.50	12.50	1,196	+0.24(+1.94%)
Oct 15, 2021	12.27	12.50	12.21	12.27	14,556	+0.06(+0.49%)
Oct 14, 2021	12.03	12.24	12.03	12.21	7,926	+0.08(+0.69%)
Oct 13, 2021	12.06	12.15	12.00	12.12	3,241	-0.13(-1.09%)
Oct 12, 2021	12.47	12.47	12.12	12.26	10,618	-0.01(-0.08%)
Oct 11, 2021	12.33	12.33	12.27	12.27	15,476	-0.10(-0.81%)
Oct 08, 2021	12.37	12.37	12.37	12.37	1,179	+0.01(+0.10%)
Oct 07, 2021	12.38	12.38	12.35	12.35	3,358	-0.00(-0.02%)
Oct 06, 2021	12.29	12.36	12.21	12.36	7,343	-0.07(-0.58%)
Oct 05, 2021	12.35	12.43	12.35	12.43	2,867	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.