Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.21	12.69	12.01	12.35	9,142	+0.03(+0.27%)
Nov 29, 2021	12.31	12.48	12.31	12.31	7,358	-0.11(-0.90%)
Nov 26, 2021	12.26	12.45	12.21	12.42	10,892	-0.08(-0.66%)
Nov 23, 2021		12.51	12.51	12.51	346	-0.22(-1.73%)
Nov 22, 2021	12.25	12.73	12.25	12.73	3,090	-0.08(-0.62%)
Nov 19, 2021	12.47	12.81	12.47	12.81	11,380	-0.10(-0.77%)
Nov 18, 2021	12.77	12.90	12.90	12.90	3,574	-0.05(-0.38%)
Nov 16, 2021		12.95	12.95	12.95	1,215	-0.25(-1.87%)
Nov 15, 2021	13.17	13.17	13.17	13.20	8,720	-0.45(-3.28%)
Nov 12, 2021	13.65	13.65	13.65	13.65	735	+0.02(+0.18%)
Nov 11, 2021	13.25	13.62	13.25	13.62	15,531	+0.41(+3.09%)
Nov 08, 2021		13.22	13.22	13.22	1,112	+0.81(+6.50%)
Nov 05, 2021	12.41	12.41	12.41	12.41	995	-0.21(-1.67%)
Nov 04, 2021	12.62	12.67	12.60	12.62	6,224	+0.01(+0.09%)
Nov 03, 2021	12.67	12.68	12.41	12.61	10,020	+0.04(+0.34%)
Nov 02, 2021	12.76	12.76	12.56	12.56	4,771	+0.18(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.