Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.65	25.70	25.57	25.64	6,010	+12.86(+100.53%)
May 27, 2022	12.79	12.79	12.63	12.79	30,319	+0.00(+0.00%)
May 26, 2022	12.70	12.79	12.69	12.79	20,778	+0.06(+0.47%)
May 25, 2022	12.70	12.73	12.68	12.73	5,086	-0.02(-0.19%)
May 24, 2022	12.48	12.75	12.48	12.75	9,137	+0.00(+0.03%)
May 23, 2022	12.55	12.79	12.43	12.75	11,591	+0.43(+3.51%)
May 20, 2022	12.84	12.84	12.31	12.31	3,155	-0.06(-0.49%)
May 19, 2022	12.17	12.38	12.17	12.38	2,338	-0.11(-0.86%)
May 17, 2022				12.48	1,023	+0.23(+1.92%)
May 16, 2022	12.04	12.25	12.04	12.25	1,732	+0.11(+0.93%)
May 13, 2022	12.14	12.14	12.14	12.14	1,509	-0.03(-0.22%)
May 12, 2022	12.16	12.16	12.16	12.16	2,367	+0.22(+1.80%)
May 11, 2022	12.37	12.37	11.95	11.95	3,246	-0.10(-0.80%)
May 10, 2022	12.04	12.04	12.04	12.04	1,835	+0.00(+0.02%)
May 09, 2022	12.04	12.04	12.04	12.04	7,132	+0.04(+0.36%)
May 06, 2022	12.55	12.55	11.94	12.00	46,094	-0.55(-4.41%)
May 05, 2022	12.58	12.58	12.55	12.55	4,841	-0.09(-0.74%)
May 04, 2022	12.57	12.64	12.57	12.64	3,724	+0.01(+0.11%)
May 03, 2022	12.64	12.78	12.56	12.63	23,723	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.