Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.808 8.902 8.580 8.859 62,288 +0.24(+2.77%)
May 30, 2019 8.561 8.884 8.400 8.621 18,327 +0.08(+0.99%)
May 29, 2019 8.774 8.774 8.536 8.536 1,855 -0.05(-0.57%)
May 28, 2019 8.536 8.701 8.536 8.585 10,727 -0.01(-0.10%)
May 24, 2019 8.549 8.712 8.536 8.594 36,745 +0.06(+0.68%)
May 23, 2019 8.536 8.592 8.392 8.536 60,912 +0.00(+0.00%)
May 22, 2019 8.435 8.614 8.435 8.536 15,639 -0.11(-1.32%)
May 21, 2019 8.625 8.989 8.625 8.650 5,717 -0.15(-1.67%)
May 20, 2019 8.797 8.797 8.797 461 +0.00(+0.00%)
May 17, 2019 8.797 8.797 8.797 470 +0.00(+0.00%)
May 16, 2019 8.797 8.797 8.797 170 +0.06(+0.72%)
May 15, 2019 8.655 8.951 8.586 8.734 33,808 -0.56(-5.99%)
May 14, 2019 9.293 9.293 8.699 9.291 2,324 +0.71(+8.33%)
May 13, 2019 8.542 8.577 8.542 8.577 4,558 -0.16(-1.83%)
May 10, 2019 8.756 8.813 8.557 8.737 20,760 +0.18(+2.15%)
May 09, 2019 8.914 8.914 8.535 8.553 11,441 -0.22(-2.53%)
May 08, 2019 8.774 8.774 8.774 27 +0.00(+0.00%)
May 07, 2019 8.694 8.858 8.538 8.774 5,659 +0.18(+2.06%)
May 06, 2019 8.544 8.850 8.544 8.597 11,680 -0.26(-2.93%)
May 03, 2019 8.597 8.856 8.558 8.856 13,539 +0.06(+0.68%)
May 02, 2019 8.531 8.796 8.531 8.796 9,049 +0.00(+0.00%)
May 01, 2019 8.514 8.843 8.514 8.796 6,214 +0.18(+2.03%)
Apr 30, 2019 8.774 8.774 8.610 8.621 7,343 -0.02(-0.23%)
Apr 29, 2019 8.643 8.646 8.522 8.641 14,333 +0.00(+0.05%)
Apr 26, 2019 8.641 8.682 8.420 8.637 9,026 -0.02(-0.18%)
Apr 25, 2019 8.641 9.306 8.641 8.652 4,896 -0.13(-1.45%)
Apr 24, 2019 8.929 8.929 8.780 8.780 7,207 -0.15(-1.63%)
Apr 23, 2019 9.195 9.195 8.925 8.925 4,305 -0.32(-3.47%)
Apr 22, 2019 8.923 9.439 8.919 9.246 3,651 +0.27(+3.01%)
Apr 18, 2019 8.976 8.976 8.976 27 +0.00(+0.00%)
Apr 17, 2019 8.975 9.215 8.920 8.976 7,207 -0.17(-1.83%)
Apr 16, 2019 9.395 9.439 9.143 9.143 6,792 +0.11(+1.26%)
Apr 15, 2019 9.029 9.160 9.029 9.029 9,080 +0.03(+0.37%)
Apr 12, 2019 9.082 9.437 8.949 8.996 10,831 -0.44(-4.69%)
Apr 11, 2019 8.963 9.439 8.963 9.439 4,436 +0.52(+5.81%)
Apr 10, 2019 9.029 9.029 8.920 8.920 2,261 -0.11(-1.18%)
Apr 09, 2019 9.082 9.167 8.920 9.027 18,070 -0.14(-1.50%)
Apr 08, 2019 9.087 9.164 9.000 9.164 16,504 -0.09(-0.93%)
Apr 05, 2019 9.185 9.251 9.043 9.251 3,159 -0.11(-1.18%)
Apr 04, 2019 9.195 9.439 9.195 9.361 4,233 +0.36(+3.99%)
Apr 03, 2019 8.994 9.084 8.974 9.002 12,560 +0.08(+0.92%)
Apr 02, 2019 9.007 9.007 8.918 8.920 5,316 +0.00(+0.02%)
Apr 01, 2019 9.049 9.189 8.918 8.918 23,577 -0.21(-2.31%)
Mar 29, 2019 9.071 9.175 9.025 9.129 9,929 -0.31(-3.29%)
Mar 28, 2019 9.439 9.439 9.439 9.439 1,132 +0.46(+5.13%)
Mar 27, 2019 9.084 9.168 8.978 8.978 9,030 +0.03(+0.30%)
Mar 26, 2019 9.087 9.439 8.951 8.951 32,034 -0.27(-2.89%)
Mar 25, 2019 9.222 9.328 9.209 9.218 10,353 -0.07(-0.71%)
Mar 22, 2019 9.162 9.396 9.134 9.284 16,698 -0.13(-1.33%)
Mar 21, 2019 9.355 9.409 9.355 9.409 4,400 -0.10(-1.01%)
Mar 20, 2019 9.526 9.544 9.505 9.505 3,967 -0.02(-0.23%)
Mar 19, 2019 9.441 9.528 9.441 9.528 5,041 -0.17(-1.79%)
Mar 18, 2019 9.450 9.701 9.220 9.701 6,661 -0.05(-0.49%)
Mar 15, 2019 9.592 9.749 9.328 9.749 20,309 +0.35(+3.77%)
Mar 14, 2019 9.466 9.512 9.395 9.395 7,248 -0.02(-0.25%)
Mar 13, 2019 9.683 9.683 9.381 9.418 41,282 +0.11(+1.16%)
Mar 12, 2019 9.705 9.741 9.310 9.310 14,148 -0.22(-2.28%)
Mar 11, 2019 9.581 9.698 9.528 9.528 3,777 -0.03(-0.34%)
Mar 08, 2019 9.583 9.583 9.560 9.560 4,061 -0.00(-0.01%)
Mar 07, 2019 9.554 9.583 9.528 9.561 8,886 -0.01(-0.06%)
Mar 06, 2019 9.528 9.567 9.528 9.567 5,117 +0.00(+0.00%)
Mar 05, 2019 9.567 9.567 9.567 261 +0.00(+0.01%)
Mar 04, 2019 9.887 9.887 9.567 9.567 3,822 -0.16(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.