Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.815 9.815 9.815 106 -0.23(-2.26%)
Feb 27, 2018 9.998 10.16 9.880 10.04 5,011 -0.25(-2.41%)
Feb 26, 2018 10.34 10.34 9.869 10.29 5,451 -0.08(-0.73%)
Feb 23, 2018 10.12 10.46 10.12 10.36 19,234 +0.24(+2.34%)
Feb 22, 2018 9.987 10.13 9.987 10.13 1,928 +0.02(+0.21%)
Feb 21, 2018 9.815 10.11 9.815 10.11 10,013 +0.02(+0.21%)
Feb 20, 2018 10.08 10.08 10.08 10.08 1,298 +0.23(+2.31%)
Feb 16, 2018 9.857 9.857 9.857 0 -0.27(-2.67%)
Feb 15, 2018 9.815 10.22 9.815 10.13 4,594 +0.34(+3.47%)
Feb 14, 2018 9.788 9.788 9.788 9.788 1,622 -0.03(-0.28%)
Feb 12, 2018 9.815 9.815 9.815 324 -0.13(-1.30%)
Feb 09, 2018 10.17 10.35 9.804 9.944 8,432 -0.28(-2.71%)
Feb 08, 2018 10.14 10.29 10.14 10.22 16,216 +0.04(+0.35%)
Feb 07, 2018 10.51 10.51 10.08 10.19 13,160 -0.41(-3.85%)
Feb 06, 2018 9.650 11.11 9.650 10.59 96,495 +0.91(+9.41%)
Feb 05, 2018 9.682 9.682 9.682 9.682 554 -0.04(-0.44%)
Feb 02, 2018 9.726 9.726 9.725 9.725 5,964 +0.02(+0.22%)
Feb 01, 2018 9.650 9.757 9.650 9.703 12,306 +0.23(+2.38%)
Jan 31, 2018 9.499 9.650 9.478 9.478 11,080 +0.04(+0.45%)
Jan 30, 2018 9.435 9.435 9.435 9.435 1,109 -0.23(-2.34%)
Jan 29, 2018 9.650 9.661 9.650 9.661 7,652 -0.03(-0.32%)
Jan 26, 2018 9.650 9.692 9.650 9.692 11,495 +0.04(+0.44%)
Jan 25, 2018 9.682 9.682 9.650 9.650 3,777 -0.03(-0.33%)
Jan 24, 2018 9.832 9.832 9.651 9.682 14,060 -0.26(-2.60%)
Jan 23, 2018 9.841 9.940 9.841 9.940 3,325 +0.05(+0.55%)
Jan 19, 2018 9.885 9.885 9.885 4 +0.01(+0.11%)
Jan 18, 2018 9.875 9.875 9.875 9.875 2,341 -0.09(-0.91%)
Jan 17, 2018 9.971 10.12 9.800 9.966 3,987 -0.16(-1.54%)
Jan 16, 2018 9.993 10.24 9.832 10.12 6,053 +0.35(+3.54%)
Jan 12, 2018 9.775 9.775 9.775 0 +0.13(+1.30%)
Jan 11, 2018 9.757 10.21 9.585 9.650 4,691 -0.05(-0.55%)
Jan 10, 2018 9.703 9.435 9.703 6,953 +0.21(+2.26%)
Jan 09, 2018 9.392 9.489 9.392 9.489 10,170 +0.05(+0.57%)
Jan 08, 2018 9.542 9.590 9.360 9.435 43,957 -0.23(-2.33%)
Jan 05, 2018 9.660 9.714 9.660 9.660 5,712 +0.01(+0.10%)
Jan 04, 2018 9.982 9.982 9.651 9.651 11,723 -0.33(-3.32%)
Jan 03, 2018 10.19 10.19 9.982 9.982 7,913 -0.31(-3.02%)
Jan 02, 2018 10.40 9.651 10.29 57,845 +0.72(+7.50%)
Dec 29, 2017 9.575 9.575 9.575 0 -0.01(-0.08%)
Dec 28, 2017 9.582 9.582 9.582 9.582 517 +0.02(+0.25%)
Dec 27, 2017 9.650 9.650 9.558 9.558 3,418 -0.09(-0.95%)
Dec 26, 2017 9.650 9.650 9.650 9.650 10,679 +0.00(+0.00%)
Dec 20, 2017 9.650 9.650 9.650 610 -0.15(-1.53%)
Dec 19, 2017 9.800 9.800 9.800 9.800 834 +0.15(+1.56%)
Dec 18, 2017 9.660 9.628 9.650 34,896 -0.01(-0.11%)
Dec 15, 2017 9.660 9.660 9.660 9.660 1,739 +0.01(+0.11%)
Dec 14, 2017 9.575 9.650 9.575 9.650 2,331 +0.15(+1.58%)
Dec 13, 2017 9.596 9.617 9.499 9.499 7,727 -0.15(-1.56%)
Dec 12, 2017 9.532 9.650 9.532 9.650 3,161 +0.18(+1.93%)
Dec 11, 2017 9.564 9.596 9.435 9.467 12,567 +0.00(+0.00%)
Dec 08, 2017 9.650 9.714 9.436 9.467 17,021 -0.39(-3.92%)
Dec 07, 2017 9.650 9.863 9.650 9.853 3,394 +0.42(+4.43%)
Dec 05, 2017 9.435 9.435 9.435 167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.