Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.429	5.429	5.293	5.293	2,965	+0.02(+0.40%)
Jan 29, 2015	5.270	5.332	5.250	5.272	16,710	-0.16(-2.93%)
Jan 28, 2015	5.344	5.477	5.344	5.431	30,403	+0.03(+0.50%)
Jan 27, 2015	5.318	5.404	5.294	5.404	21,718	+0.14(+2.65%)
Jan 26, 2015	5.332	5.528	5.139	5.264	236,467	+0.02(+0.41%)
Jan 23, 2015	5.185	5.251	5.173	5.243	91,912	+0.08(+1.46%)
Jan 22, 2015	5.196	5.235	5.148	5.167	103,016	+0.01(+0.17%)
Jan 21, 2015	5.202	5.202	5.158	5.158	4,435	-0.08(-1.46%)
Jan 20, 2015	5.235	5.235	5.235	5.235	1,805	+0.01(+0.12%)
Jan 16, 2015	5.229	5.229	5.229	5.229	1,031	+0.03(+0.51%)
Jan 15, 2015	5.216	5.218	5.202	5.202	9,902	-0.01(-0.26%)
Jan 14, 2015	5.208	5.216	5.206	5.216	6,189	-0.01(-0.24%)
Jan 13, 2015	5.332	5.332	5.206	5.228	17,298	-0.10(-1.95%)
Jan 12, 2015	5.348	5.398	5.332	5.332	11,217	-0.01(-0.18%)
Jan 09, 2015	5.328	5.342	5.328	5.342	4,811	+0.01(+0.18%)
Jan 08, 2015	5.202	5.332	5.202	5.332	7,112	+0.03(+0.51%)
Jan 05, 2015	5.305	5.305	5.305	5.305	1,031	+0.09(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.