Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.234	6.315	6.187	6.200	16,296	+0.02(+0.31%)
May 27, 2016	6.230	6.180	6.180	6.180	15,125	-0.18(-2.85%)
May 26, 2016	6.097	6.362	6.097	6.362	7,250	+0.15(+2.44%)
May 25, 2016	6.187	6.283	6.187	6.210	3,854	-0.17(-2.63%)
May 24, 2016	6.378	6.378	6.378	6.378	1,737	+0.13(+2.03%)
May 23, 2016	6.353	6.353	6.251	6.251	15,106	-0.05(-0.81%)
May 20, 2016	6.278	6.302	6.278	6.302	1,771	+0.03(+0.49%)
May 19, 2016	6.258	6.402	6.214	6.271	15,164	+0.16(+2.65%)
May 17, 2016	6.148	6.109	6.109	6.109	5,367	-0.10(-1.62%)
May 16, 2016	6.353	6.353	6.210	6.210	3,800	+0.08(+1.34%)
May 13, 2016	6.116	6.405	6.116	6.128	6,860	-0.07(-1.16%)
May 12, 2016	6.150	6.232	6.097	6.200	15,657	+0.05(+0.80%)
May 11, 2016	6.292	6.327	6.091	6.150	24,079	-0.13(-1.99%)
May 10, 2016	6.275	6.275	6.275	6.275	699	+0.06(+0.93%)
May 09, 2016	6.194	6.218	6.166	6.218	3,131	+0.05(+0.84%)
May 06, 2016	6.117	6.223	6.117	6.166	19,567	-0.06(-0.91%)
May 05, 2016	6.409	6.409	6.178	6.223	10,079	-0.08(-1.34%)
May 04, 2016	6.347	6.347	6.298	6.307	24,442	-0.17(-2.57%)
May 03, 2016	6.334	6.473	6.334	6.473	4,485	+0.16(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.