Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.18	29.57	29.13	29.13	13,536	+0.42(+1.45%)
Feb 27, 2023	29.07	29.46	28.71	28.71	15,592	-0.39(-1.33%)
Feb 24, 2023	29.21	29.73	29.10	29.10	19,747	-0.12(-0.41%)
Feb 23, 2023	29.29	29.40	29.20	29.22	8,352	+0.32(+1.10%)
Feb 22, 2023	29.13	29.27	28.90	28.90	5,274	-0.15(-0.51%)
Feb 21, 2023	29.08	29.41	28.89	29.05	3,099	-0.30(-1.02%)
Feb 17, 2023	29.33	29.45	29.25	29.35	6,741	+0.30(+1.03%)
Feb 16, 2023	29.25	29.35	29.02	29.05	8,355	-0.28(-0.95%)
Feb 15, 2023	29.11	29.39	29.05	29.33	2,051	+0.07(+0.24%)
Feb 14, 2023	29.49	29.49	28.88	29.26	3,927	-0.18(-0.61%)
Feb 13, 2023	29.28	29.44	29.05	29.44	1,306	+0.22(+0.75%)
Feb 10, 2023	29.19	29.24	29.14	29.22	1,499	+0.02(+0.07%)
Feb 09, 2023	29.43	29.43	29.20	29.20	1,473	-0.40(-1.34%)
Feb 08, 2023	29.79	29.79	29.14	29.60	5,777	-0.29(-0.96%)
Feb 07, 2023	29.06	29.88	29.04	29.88	4,374	+0.93(+3.21%)
Feb 06, 2023	28.95	29.16	28.95	28.95	1,841	-0.50(-1.71%)
Feb 03, 2023	29.54	29.60	29.39	29.46	4,768	-0.13(-0.43%)
Feb 02, 2023	29.47	29.80	29.47	29.59	12,861	+0.34(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.