Indicators

Schrodinger Inc (NQ: SDGR )

22.65 -0.11 (-0.48%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.89	28.24	25.01	25.46	4,086,289	-5.91(-18.84%)
Feb 28, 2024	32.29	32.46	31.29	31.37	1,260,021	-1.72(-5.20%)
Feb 27, 2024	32.00	33.63	31.69	33.09	959,774	+1.61(+5.11%)
Feb 26, 2024	30.36	31.93	30.28	31.48	672,789	+1.00(+3.28%)
Feb 23, 2024	31.14	31.72	30.19	30.48	954,605	-0.67(-2.15%)
Feb 22, 2024	31.08	32.36	30.79	31.15	1,008,646	+1.12(+3.73%)
Feb 21, 2024	30.51	30.59	29.43	30.03	887,959	-0.90(-2.91%)
Feb 20, 2024	31.96	32.28	30.20	30.93	965,285	-1.57(-4.83%)
Feb 16, 2024	29.45	33.24	29.20	32.50	1,686,712	+2.80(+9.43%)
Feb 15, 2024	28.35	29.84	28.12	29.70	935,645	+1.95(+7.03%)
Feb 14, 2024	27.13	27.85	26.89	27.75	627,404	+1.17(+4.40%)
Feb 13, 2024	27.20	27.55	26.32	26.58	658,035	-1.93(-6.77%)
Feb 12, 2024	27.55	28.83	27.50	28.51	863,085	+0.92(+3.33%)
Feb 09, 2024	27.45	28.21	27.34	27.59	566,475	+0.39(+1.43%)
Feb 08, 2024	26.44	27.57	26.17	27.20	383,212	+0.76(+2.87%)
Feb 07, 2024	26.72	26.78	26.21	26.44	483,618	-0.21(-0.79%)
Feb 06, 2024	25.86	26.78	25.64	26.65	682,119	+0.71(+2.74%)
Feb 05, 2024	25.99	26.23	25.35	25.94	495,681	-0.56(-2.11%)
Feb 02, 2024	26.03	27.02	25.90	26.50	506,651	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.