Indicators

Scienjoy Holding Corp (NQ: SJ )

0.8066 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.180	3.480	3.150	3.480	55,668	+0.26(+8.07%)
Dec 28, 2023	3.060	3.270	3.020	3.220	53,518	+0.13(+4.21%)
Dec 27, 2023	3.120	3.170	3.050	3.090	14,955	-0.10(-3.13%)
Dec 26, 2023	2.960	3.190	2.950	3.190	45,397	+0.12(+3.91%)
Dec 22, 2023	3.043	3.070	3.005	3.070	9,297	-0.09(-2.85%)
Dec 21, 2023	3.030	3.190	3.030	3.160	18,595	+0.13(+4.29%)
Dec 20, 2023	2.870	3.030	2.850	3.030	62,013	+0.16(+5.57%)
Dec 19, 2023	2.870	2.950	2.800	2.870	27,855	-0.01(-0.35%)
Dec 18, 2023	2.950	2.950	2.802	2.880	13,152	-0.11(-3.68%)
Dec 15, 2023	2.700	2.990	2.700	2.990	68,949	+0.29(+10.74%)
Dec 14, 2023	2.790	2.850	2.680	2.700	17,411	-0.09(-3.23%)
Dec 13, 2023	2.800	2.940	2.672	2.790	10,897	+0.12(+4.49%)
Dec 12, 2023	2.700	2.800	2.670	2.670	22,678	-0.06(-2.20%)
Dec 11, 2023	2.560	2.750	2.560	2.730	13,342	+0.01(+0.37%)
Dec 08, 2023	2.700	2.720	2.665	2.720	2,017	+0.07(+2.64%)
Dec 07, 2023	2.670	2.740	2.620	2.650	4,793	-0.01(-0.38%)
Dec 06, 2023	2.710	2.740	2.660	2.660	7,650	-0.01(-0.37%)
Dec 05, 2023	2.630	2.740	2.630	2.670	5,109	-0.04(-1.48%)
Dec 04, 2023	2.660	2.770	2.600	2.710	36,905	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.