Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.250	5.250	4.910	5.230	10,746	+0.34(+6.95%)
Mar 28, 2014	5.100	5.100	4.810	4.890	28,913	-0.36(-6.86%)
Mar 27, 2014	5.020	5.250	4.850	5.250	19,444	+0.10(+1.94%)
Mar 26, 2014	5.150	5.520	5.025	5.150	32,027	+0.00(+0.00%)
Mar 25, 2014	5.440	5.620	5.100	5.150	10,379	-0.36(-6.53%)
Mar 24, 2014	5.650	5.730	5.080	5.510	10,799	-0.14(-2.48%)
Mar 21, 2014	6.470	6.470	5.440	5.650	26,768	-0.82(-12.67%)
Mar 20, 2014	6.210	6.490	6.210	6.470	4,048	+0.09(+1.41%)
Mar 19, 2014	6.300	6.430	6.300	6.380	4,583	-0.10(-1.54%)
Mar 18, 2014	6.110	6.500	6.110	6.480	9,052	+0.24(+3.85%)
Mar 17, 2014	6.400	6.436	6.100	6.240	19,262	-0.16(-2.50%)
Mar 14, 2014	6.140	6.540	6.140	6.400	1,293	+0.01(+0.16%)
Mar 13, 2014	6.430	6.450	6.210	6.390	9,059	+0.05(+0.79%)
Mar 12, 2014	6.521	6.800	6.110	6.340	36,968	-0.24(-3.65%)
Mar 11, 2014	6.150	6.600	6.100	6.580	31,110	+0.39(+6.30%)
Mar 10, 2014	6.127	6.190	6.127	6.190	5,945	+0.00(+0.00%)
Mar 07, 2014	6.450	6.450	6.100	6.190	23,178	-0.21(-3.28%)
Mar 06, 2014	6.800	6.800	6.290	6.400	22,220	-0.35(-5.18%)
Mar 05, 2014	6.790	6.790	6.500	6.750	6,406	+0.21(+3.21%)
Mar 04, 2014	6.620	6.891	6.000	6.540	46,031	-0.22(-3.25%)
Mar 03, 2014	6.900	6.900	6.520	6.760	35,763	-0.19(-2.73%)
Feb 28, 2014	6.950	7.000	6.811	6.950	30,078	-0.04(-0.57%)
Feb 27, 2014	7.000	7.000	6.800	6.990	16,020	-0.01(-0.14%)
Feb 26, 2014	6.920	7.000	6.800	7.000	34,810	+0.01(+0.14%)
Feb 25, 2014	7.000	7.150	6.830	6.990	148,082	+0.00(+0.00%)
Feb 24, 2014	7.200	7.200	6.920	6.990	138,858	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Semler Scientific (NQ: SMLR )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Semler Scientific (NQ: SMLR )

Historical Prices

Sections

Services

Contact Information