Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	147.16	153.21		149.99	48,157	+4.07(+2.79%)
Oct 28, 2021	143.13	147.00	142.75	145.92	70,444	+4.92(+3.49%)
Oct 27, 2021	143.50	145.32	140.18	141.00	36,197	-1.39(-0.98%)
Oct 26, 2021	145.63			142.39	34,220	-1.86(-1.29%)
Oct 25, 2021	142.99			144.25	25,023	+2.80(+1.98%)
Oct 22, 2021	133.99	143.52	131.64	141.45	43,178	+7.07(+5.26%)
Oct 21, 2021	136.95	137.50	133.41	134.38	15,705	-1.22(-0.90%)
Oct 20, 2021	137.98	139.22	132.68	135.60	34,853	-0.40(-0.29%)
Oct 19, 2021	137.18	138.98	130.35	136.00	64,085	-2.31(-1.67%)
Oct 18, 2021	140.35	141.12	130.50	138.31	35,120	-1.74(-1.24%)
Oct 15, 2021	141.45	142.55	126.11	140.05	69,338	-1.73(-1.22%)
Oct 14, 2021	139.78	142.00	138.25	141.78	83,260	+5.13(+3.75%)
Oct 13, 2021	134.00	144.87	134.00	136.65	83,746	+3.65(+2.74%)
Oct 12, 2021	129.54	136.24	128.25	133.00	42,952	+3.88(+3.00%)
Oct 11, 2021	131.00	132.00	125.50	129.12	66,201	-0.88(-0.68%)
Oct 08, 2021	130.00	130.50	127.02	130.00	17,510	+0.00(+0.00%)
Oct 07, 2021	130.00	133.00	128.95	130.00	24,268	+0.00(+0.00%)
Oct 06, 2021	128.50	133.99	128.50	130.00	15,921	+0.14(+0.11%)
Oct 05, 2021	127.23	131.89	127.23	129.86	7,978	+2.37(+1.86%)
Oct 04, 2021	130.88	131.50	126.75	127.49	14,530	-1.51(-1.17%)
Oct 01, 2021	127.00	131.99	126.00	129.00	24,254	+3.97(+3.18%)
Sep 30, 2021	127.00	128.00	125.03	125.03	12,511	-1.65(-1.30%)
Sep 29, 2021	127.00	127.50	123.30	126.68	13,680	-0.45(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Semler Scientific (NQ: SMLR )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Semler Scientific (NQ: SMLR )

Historical Prices

Sections

Services

Contact Information