Indicators

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.010	2.130	2.010	2.100	15,377	+0.09(+4.48%)
Jan 30, 2023	2.120	2.145	2.010	2.010	15,193	-0.13(-6.07%)
Jan 27, 2023	2.070	2.240	2.070	2.140	5,687	+0.04(+1.90%)
Jan 26, 2023	2.100	2.180	2.071	2.100	17,957	-0.01(-0.47%)
Jan 25, 2023	2.060	2.140	2.060	2.110	18,379	+0.05(+2.43%)
Jan 24, 2023	2.090	2.200	2.050	2.060	17,806	-0.05(-2.37%)
Jan 23, 2023	2.110	2.140	2.094	2.110	22,703	-0.06(-2.76%)
Jan 20, 2023	2.130	2.210	2.094	2.170	42,405	+0.06(+2.84%)
Jan 19, 2023	2.000	2.140	1.940	2.110	164,791	+0.17(+8.76%)
Jan 18, 2023	2.170	2.170	1.900	1.940	50,782	-0.20(-9.35%)
Jan 17, 2023	2.170	2.170	2.000	2.140	70,492	+0.02(+0.94%)
Jan 13, 2023	2.070	2.120	1.995	2.120	116,923	-0.02(-0.93%)
Jan 12, 2023	2.200	2.200	2.070	2.140	47,063	-0.02(-0.93%)
Jan 11, 2023	1.970	2.190	1.910	2.160	89,625	+0.23(+11.92%)
Jan 10, 2023	1.630	2.040	1.630	1.930	180,268	+0.30(+18.40%)
Jan 09, 2023	1.370	1.660	1.370	1.630	88,334	+0.22(+15.60%)
Jan 06, 2023	1.530	1.530	1.400	1.410	30,000	-0.06(-4.08%)
Jan 05, 2023	1.460	1.500	1.375	1.470	27,288	-0.02(-1.34%)
Jan 04, 2023	1.590	1.655	1.450	1.490	47,039	-0.10(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.