Indicators

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.350	3.350	2.460	2.864	87,533	-0.54(-15.76%)
Jan 30, 2017	3.620	3.749	3.250	3.400	47,019	-0.29(-7.86%)
Jan 27, 2017	3.850	3.850	3.370	3.690	56,017	-0.13(-3.40%)
Jan 26, 2017	3.250	3.949	3.250	3.820	139,038	+0.52(+15.76%)
Jan 25, 2017	3.580	3.580	3.300	3.300	20,751	-0.22(-6.25%)
Jan 24, 2017	3.640	3.700	3.440	3.520	34,572	-0.08(-2.22%)
Jan 23, 2017	3.200	3.831	3.135	3.600	116,908	+0.36(+11.11%)
Jan 20, 2017	3.210	3.491	3.100	3.240	26,830	+0.00(+0.00%)
Jan 19, 2017	3.400	3.430	3.120	3.240	18,571	-0.21(-6.09%)
Jan 18, 2017	3.640	3.700	3.320	3.450	24,018	-0.31(-8.24%)
Jan 17, 2017	3.920	4.072	3.760	3.760	15,272	-0.18(-4.57%)
Jan 13, 2017		3.940	3.940	3.940	0	-0.02(-0.51%)
Jan 12, 2017	4.000	4.000	3.804	3.960	12,241	-0.04(-1.00%)
Jan 11, 2017	4.319	4.319	3.950	4.000	21,578	-0.25(-5.88%)
Jan 10, 2017	4.600	4.699	4.250	4.250	86,363	-0.44(-9.38%)
Jan 09, 2017	5.253	5.253	4.680	4.690	11,642	-0.31(-6.20%)
Jan 06, 2017	5.990	5.990	4.885	5.000	17,803	+0.08(+1.63%)
Jan 05, 2017	5.990	5.990	4.913	4.920	12,173	-0.24(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.