Indicators

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.650	5.650	5.650	0	+0.12(+2.17%)
Dec 28, 2017	5.500	5.680	5.400	5.530	446,963	-0.17(-2.98%)
Dec 27, 2017	5.270	5.800	5.120	5.700	1,185,617	+0.44(+8.37%)
Dec 26, 2017	5.160	5.470	5.010	5.260	609,949	+0.17(+3.34%)
Dec 22, 2017	4.900	5.480	4.570	5.090	1,530,203	-0.51(-9.11%)
Dec 21, 2017	6.000	6.090	5.371	5.600	817,350	-0.28(-4.76%)
Dec 20, 2017	6.180	6.200	5.450	5.880	932,970	+0.10(+1.73%)
Dec 19, 2017	6.400	6.940	5.711	5.780	1,937,022	-0.97(-14.37%)
Dec 18, 2017	5.800	7.110	5.571	6.750	5,166,463	+1.02(+17.80%)
Dec 15, 2017	5.010	6.150	4.850	5.730	3,331,657	+0.68(+13.47%)
Dec 14, 2017	5.650	5.660	4.920	5.050	1,454,850	-0.05(-0.98%)
Dec 13, 2017	5.410	5.650	5.000	5.100	892,893	-0.21(-3.95%)
Dec 12, 2017	6.150	6.400	5.256	5.310	1,918,382	-0.69(-11.50%)
Dec 11, 2017	5.160	6.100	5.150	6.000	2,204,852	+0.87(+16.96%)
Dec 08, 2017	5.330	5.330	4.800	5.130	666,965	-0.11(-2.10%)
Dec 07, 2017	5.310	5.640	5.020	5.240	995,556	+0.19(+3.76%)
Dec 06, 2017	5.250	5.650	4.920	5.050	910,793	-0.11(-2.13%)
Dec 05, 2017	5.580	5.596	4.750	5.160	900,071	-0.42(-7.53%)
Dec 04, 2017	6.100	6.100	5.411	5.580	1,413,318	-0.42(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.