Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.010 2.200 1.700 2.010 249,386 +0.16(+8.65%)
Mar 30, 2020 2.000 2.060 1.842 1.850 31,191 -0.15(-7.50%)
Mar 27, 2020 1.980 2.090 1.980 2.000 41,900 -0.03(-1.48%)
Mar 26, 2020 2.180 2.220 1.920 2.030 69,726 -0.14(-6.45%)
Mar 25, 2020 2.030 2.337 2.010 2.170 27,020 +0.09(+4.33%)
Mar 24, 2020 2.410 2.410 1.980 2.080 90,702 -0.33(-13.69%)
Mar 23, 2020 2.240 2.410 1.870 2.410 47,555 +0.11(+4.78%)
Mar 20, 2020 2.150 2.400 2.150 2.300 37,500 +0.05(+2.22%)
Mar 19, 2020 2.170 2.430 2.060 2.250 34,700 -0.01(-0.44%)
Mar 18, 2020 2.430 2.450 2.050 2.260 34,525 +0.07(+3.20%)
Mar 17, 2020 2.150 2.358 2.150 2.190 26,079 -0.06(-2.67%)
Mar 16, 2020 1.950 2.480 1.510 2.250 41,627 -0.16(-6.64%)
Mar 13, 2020 2.390 2.410 2.101 2.410 29,600 -0.03(-1.43%)
Mar 12, 2020 2.500 2.500 2.041 2.445 64,565 -0.08(-2.98%)
Mar 11, 2020 2.600 2.600 2.140 2.520 105,119 -0.03(-1.18%)
Mar 10, 2020 2.470 2.755 2.381 2.550 72,954 +0.41(+19.16%)
Mar 09, 2020 2.200 2.570 2.000 2.140 95,597 -0.45(-17.37%)
Mar 06, 2020 2.800 2.800 2.460 2.590 30,800 -0.08(-3.00%)
Mar 05, 2020 2.790 2.920 2.670 2.670 31,291 -0.03(-1.11%)
Mar 04, 2020 2.800 2.800 2.500 2.700 56,198 +0.16(+6.30%)
Mar 03, 2020 2.950 2.950 2.220 2.540 105,629 -0.17(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.