Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.860 3.100 2.760 3.020 138,168 +0.08(+2.72%)
Aug 28, 2020 2.710 2.960 2.660 2.940 162,500 +0.21(+7.69%)
Aug 27, 2020 2.740 2.800 2.690 2.730 15,098 -0.05(-1.80%)
Aug 26, 2020 2.940 2.940 2.760 2.780 54,004 -0.04(-1.42%)
Aug 25, 2020 2.770 2.900 2.680 2.820 16,218 +0.07(+2.55%)
Aug 24, 2020 2.740 2.852 2.700 2.750 29,440 -0.04(-1.43%)
Aug 21, 2020 2.720 2.850 2.548 2.790 148,300 +0.12(+4.49%)
Aug 20, 2020 2.620 2.750 2.580 2.670 55,236 -0.03(-1.11%)
Aug 19, 2020 2.670 2.820 2.610 2.700 52,232 +0.00(+0.00%)
Aug 18, 2020 2.820 2.820 2.429 2.700 230,870 -0.13(-4.59%)
Aug 17, 2020 3.000 3.070 2.730 2.830 311,759 -0.12(-4.07%)
Aug 14, 2020 2.890 3.000 2.890 2.950 62,100 -0.05(-1.67%)
Aug 13, 2020 2.940 3.100 2.860 3.000 131,552 -0.07(-2.28%)
Aug 12, 2020 2.960 3.094 2.810 3.070 55,777 +0.17(+5.86%)
Aug 11, 2020 2.740 3.110 2.560 2.900 201,971 +0.14(+5.07%)
Aug 10, 2020 2.760 2.889 2.573 2.760 227,088 +0.06(+2.22%)
Aug 07, 2020 2.620 3.000 2.610 2.700 147,700 -0.18(-6.25%)
Aug 06, 2020 2.850 2.900 2.710 2.880 51,988 +0.08(+2.86%)
Aug 05, 2020 2.690 2.970 2.641 2.800 46,145 +0.06(+2.19%)
Aug 04, 2020 2.905 2.905 2.660 2.740 83,784 -0.05(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.