Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.450 2.640 2.320 2.600 204,000 +0.14(+5.69%)
Oct 29, 2020 2.290 2.470 2.290 2.460 33,598 +0.09(+3.80%)
Oct 28, 2020 2.315 2.370 2.270 2.370 21,694 -0.01(-0.42%)
Oct 27, 2020 2.310 2.390 2.310 2.380 24,556 +0.02(+0.85%)
Oct 26, 2020 2.350 2.390 2.280 2.360 7,099 -0.03(-1.26%)
Oct 23, 2020 2.270 2.470 2.060 2.390 106,000 +0.09(+3.91%)
Oct 22, 2020 2.440 2.440 2.285 2.300 45,870 -0.05(-2.33%)
Oct 21, 2020 2.390 2.480 2.339 2.355 40,266 -0.05(-1.88%)
Oct 20, 2020 2.340 2.425 2.340 2.400 8,716 +0.08(+3.45%)
Oct 19, 2020 2.360 2.400 2.280 2.320 21,180 -0.09(-3.73%)
Oct 16, 2020 2.390 2.490 2.280 2.410 120,700 -0.03(-1.23%)
Oct 15, 2020 2.370 2.450 2.250 2.440 40,501 +0.10(+4.27%)
Oct 14, 2020 2.500 2.657 2.340 2.340 141,512 -0.22(-8.59%)
Oct 13, 2020 2.460 2.650 2.460 2.560 134,587 +0.04(+1.59%)
Oct 12, 2020 2.450 2.590 2.370 2.520 49,392 +0.02(+0.80%)
Oct 09, 2020 2.530 2.590 2.500 2.500 21,500 -0.08(-3.10%)
Oct 08, 2020 2.590 2.650 2.320 2.580 106,745 -0.03(-1.15%)
Oct 07, 2020 2.550 2.680 2.550 2.610 22,207 +0.01(+0.38%)
Oct 06, 2020 2.570 2.700 2.570 2.600 45,423 +0.01(+0.39%)
Oct 05, 2020 2.750 2.800 2.520 2.590 64,594 -0.16(-5.82%)
Oct 02, 2020 2.650 2.970 2.650 2.750 203,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.