Indicators

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.800	4.020	3.520	3.650	1,057,100	-0.25(-6.41%)
Feb 25, 2021	4.140	4.240	3.650	3.900	1,096,810	-0.24(-5.80%)
Feb 24, 2021	4.270	4.440	3.900	4.140	1,633,336	+0.04(+0.98%)
Feb 23, 2021	4.040	4.430	3.780	4.100	1,094,003	-0.71(-14.76%)
Feb 22, 2021	5.140	5.500	4.740	4.810	1,760,508	-1.02(-17.50%)
Feb 19, 2021	5.700	6.410	5.670	5.830	788,500	+0.20(+3.55%)
Feb 18, 2021	6.160	6.400	5.520	5.630	911,282	-0.87(-13.38%)
Feb 17, 2021	6.990	7.200	5.940	6.500	1,823,667	+0.27(+4.33%)
Feb 16, 2021	5.880	6.250	5.500	6.230	1,065,650	+0.76(+13.89%)
Feb 12, 2021	5.920	5.980	5.300	5.470	944,000	-0.09(-1.62%)
Feb 11, 2021	6.440	6.440	5.060	5.560	1,733,219	-0.22(-3.81%)
Feb 10, 2021	5.870	6.240	5.400	5.780	1,258,894	+0.10(+1.76%)
Feb 09, 2021	5.180	5.750	4.800	5.680	1,855,161	+0.50(+9.65%)
Feb 08, 2021	4.770	5.200	4.490	5.180	1,890,781	+1.12(+27.59%)
Feb 05, 2021	4.600	4.637	3.900	4.060	1,029,100	-0.44(-9.78%)
Feb 04, 2021	4.610	4.820	4.400	4.500	620,877	-0.17(-3.64%)
Feb 03, 2021	4.240	5.990	4.210	4.670	4,789,928	+0.49(+11.72%)
Feb 02, 2021	4.400	4.450	4.000	4.180	951,057	+0.23(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.