Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.570 2.817 2.430 2.610 131,109 +0.03(+1.36%)
Oct 30, 2018 2.250 2.920 2.250 2.575 207,522 +0.22(+9.11%)
Oct 29, 2018 2.400 2.440 2.160 2.360 163,986 -0.07(-2.88%)
Oct 26, 2018 2.500 2.500 2.340 2.430 81,900 -0.07(-2.80%)
Oct 25, 2018 2.520 2.630 2.370 2.500 116,094 +0.05(+2.04%)
Oct 24, 2018 2.450 2.750 2.320 2.450 198,658 -0.07(-2.78%)
Oct 23, 2018 2.720 2.810 2.440 2.520 177,157 -0.17(-6.32%)
Oct 22, 2018 2.710 2.956 2.650 2.690 129,613 -0.09(-3.24%)
Oct 19, 2018 2.850 3.150 2.700 2.780 159,300 -0.05(-1.77%)
Oct 18, 2018 2.830 2.924 2.580 2.830 242,924 +0.02(+0.71%)
Oct 17, 2018 2.970 3.050 2.700 2.810 200,225 -0.21(-6.95%)
Oct 16, 2018 3.190 3.220 2.890 3.020 189,282 -0.16(-5.03%)
Oct 15, 2018 3.090 3.340 3.075 3.180 175,175 +0.06(+1.92%)
Oct 12, 2018 3.300 3.430 3.070 3.120 123,700 -0.09(-2.80%)
Oct 11, 2018 3.260 3.480 3.110 3.210 203,271 -0.09(-2.73%)
Oct 10, 2018 3.490 3.700 3.250 3.300 152,454 -0.18(-5.17%)
Oct 09, 2018 3.480 3.750 3.250 3.480 495,920 -0.02(-0.57%)
Oct 08, 2018 3.660 3.750 3.340 3.500 113,851 -0.07(-1.96%)
Oct 05, 2018 3.430 3.580 3.260 3.570 76,700 +0.06(+1.71%)
Oct 04, 2018 3.560 3.730 3.410 3.510 125,458 -0.14(-3.84%)
Oct 03, 2018 3.370 3.650 3.200 3.650 201,081 +0.21(+6.03%)
Oct 02, 2018 3.560 3.764 3.410 3.442 119,588 -0.23(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.