Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.455 2.605 2.455 2.580 50,800 +0.14(+5.74%)
Jul 28, 2022 2.445 2.500 2.390 2.440 18,734 +0.03(+1.24%)
Jul 27, 2022 2.400 2.450 2.350 2.410 23,483 +0.00(+0.00%)
Jul 26, 2022 2.400 2.536 2.240 2.410 54,911 -0.03(-1.23%)
Jul 25, 2022 2.360 2.535 2.350 2.440 65,548 +0.13(+5.63%)
Jul 22, 2022 2.450 2.450 2.230 2.310 44,927 -0.05(-2.12%)
Jul 21, 2022 2.330 2.360 2.210 2.360 46,728 +0.00(+0.00%)
Jul 20, 2022 2.290 2.400 2.240 2.360 52,280 +0.14(+6.31%)
Jul 19, 2022 2.040 2.300 2.031 2.220 214,324 +0.15(+7.25%)
Jul 18, 2022 2.230 2.289 2.030 2.070 96,899 -0.12(-5.48%)
Jul 15, 2022 1.950 2.240 1.830 2.190 213,899 +0.22(+11.17%)
Jul 14, 2022 1.950 2.090 1.880 1.970 338,386 -0.03(-1.50%)
Jul 13, 2022 1.970 2.080 1.750 2.000 307,050 -0.02(-0.99%)
Jul 12, 2022 2.300 2.470 1.990 2.020 531,144 -0.36(-15.13%)
Jul 11, 2022 2.550 2.800 2.270 2.380 413,963 -0.25(-9.51%)
Jul 08, 2022 3.070 3.160 2.460 2.630 715,911 -0.44(-14.33%)
Jul 07, 2022 3.270 3.310 3.040 3.070 64,347 -0.14(-4.36%)
Jul 06, 2022 3.220 3.280 3.080 3.210 26,510 +0.00(+0.00%)
Jul 05, 2022 3.140 3.250 3.100 3.210 23,657 +0.02(+0.78%)
Jul 01, 2022 3.260 3.260 3.150 3.185 22,382 -0.13(-4.07%)
Jun 30, 2022 3.010 3.350 3.010 3.320 29,221 +0.26(+8.50%)
Jun 29, 2022 3.260 3.260 3.000 3.060 57,799 -0.16(-4.97%)
Jun 28, 2022 3.350 3.390 3.210 3.220 8,904 -0.09(-2.72%)
Jun 27, 2022 3.260 3.465 3.250 3.310 37,779 +0.01(+0.30%)
Jun 24, 2022 3.500 3.530 3.300 3.300 27,279 -0.10(-2.94%)
Jun 23, 2022 3.340 3.580 3.314 3.400 47,402 +0.12(+3.66%)
Jun 22, 2022 3.330 3.390 3.240 3.280 18,665 -0.08(-2.38%)
Jun 21, 2022 3.260 3.505 3.190 3.360 55,339 +0.09(+2.75%)
Jun 17, 2022 3.200 3.350 3.200 3.270 148,722 +0.04(+1.24%)
Jun 16, 2022 3.260 3.390 3.180 3.230 34,729 -0.13(-3.87%)
Jun 15, 2022 3.250 3.430 3.180 3.360 26,350 +0.14(+4.35%)
Jun 14, 2022 3.350 3.405 3.220 3.220 67,689 -0.13(-3.88%)
Jun 13, 2022 3.610 3.610 3.350 3.350 59,985 -0.21(-5.90%)
Jun 10, 2022 3.780 3.880 3.480 3.560 109,487 -0.22(-5.82%)
Jun 09, 2022 4.070 4.070 3.750 3.780 92,515 -0.24(-5.97%)
Jun 08, 2022 3.620 4.310 3.620 4.020 645,730 +0.42(+11.67%)
Jun 07, 2022 3.300 3.787 3.270 3.600 311,197 +0.31(+9.42%)
Jun 06, 2022 3.950 4.040 3.120 3.290 269,268 -0.54(-14.10%)
Jun 03, 2022 3.700 3.980 3.620 3.830 124,271 +0.13(+3.51%)
Jun 02, 2022 3.720 3.930 3.680 3.700 130,807 -0.02(-0.54%)
Jun 01, 2022 3.570 3.790 3.510 3.720 65,193 +0.28(+8.14%)
May 31, 2022 3.640 3.640 3.380 3.440 27,595 -0.11(-3.10%)
May 27, 2022 3.610 3.810 3.530 3.550 39,198 +0.06(+1.72%)
May 26, 2022 3.450 3.510 3.390 3.490 17,685 +0.15(+4.49%)
May 25, 2022 3.100 3.370 3.100 3.340 34,958 +0.20(+6.37%)
May 24, 2022 3.040 3.190 3.035 3.140 19,033 -0.06(-2.03%)
May 23, 2022 3.120 3.280 3.030 3.205 28,455 +0.08(+2.40%)
May 20, 2022 3.240 3.240 3.000 3.130 59,361 -0.11(-3.40%)
May 19, 2022 3.130 3.340 3.130 3.240 73,853 +0.06(+1.89%)
May 18, 2022 3.410 3.580 3.130 3.180 164,081 -0.30(-8.62%)
May 17, 2022 3.480 3.605 3.430 3.480 28,332 +0.01(+0.29%)
May 16, 2022 3.420 3.580 3.250 3.470 181,613 +0.01(+0.29%)
May 13, 2022 3.200 3.500 3.200 3.460 59,910 +0.33(+10.54%)
May 12, 2022 3.050 3.260 3.020 3.130 62,635 +0.04(+1.29%)
May 11, 2022 3.400 3.526 3.030 3.090 174,824 -0.30(-8.85%)
May 10, 2022 3.650 3.750 3.390 3.390 270,025 -0.26(-7.12%)
May 09, 2022 3.920 3.960 3.610 3.650 112,209 -0.26(-6.65%)
May 06, 2022 4.000 4.050 3.880 3.910 44,788 -0.13(-3.22%)
May 05, 2022 4.100 4.150 3.910 4.040 36,688 -0.01(-0.25%)
May 04, 2022 3.930 4.090 3.850 4.050 49,501 +0.09(+2.27%)
May 03, 2022 3.860 4.010 3.850 3.960 35,733 +0.05(+1.28%)
May 02, 2022 3.970 4.130 3.850 3.910 69,117 -0.09(-2.25%)
Apr 29, 2022 3.840 4.520 3.820 4.000 316,920 +0.16(+4.17%)
Apr 28, 2022 3.730 4.070 3.610 3.840 93,296 +0.17(+4.77%)
Apr 27, 2022 3.741 3.895 3.560 3.665 258,941 -0.19(-5.05%)
Apr 26, 2022 3.950 4.050 3.680 3.860 102,491 -0.09(-2.28%)
Apr 25, 2022 4.120 4.140 3.835 3.950 58,995 -0.08(-1.99%)
Apr 22, 2022 4.110 4.300 3.970 4.030 67,827 -0.10(-2.42%)
Apr 21, 2022 4.210 4.350 4.050 4.130 108,590 -0.07(-1.67%)
Apr 20, 2022 4.240 4.400 4.120 4.200 45,419 -0.07(-1.64%)
Apr 19, 2022 4.200 4.370 4.170 4.270 32,341 +0.04(+0.95%)
Apr 18, 2022 4.190 4.320 4.110 4.230 42,532 -0.01(-0.24%)
Apr 14, 2022 4.260 4.330 4.180 4.240 56,324 +0.03(+0.71%)
Apr 13, 2022 4.100 4.370 4.100 4.210 51,322 +0.11(+2.68%)
Apr 12, 2022 4.180 4.420 4.100 4.100 88,878 -0.09(-2.15%)
Apr 11, 2022 4.290 4.290 4.120 4.190 44,793 -0.09(-2.10%)
Apr 08, 2022 4.200 4.420 4.180 4.280 63,709 +0.15(+3.63%)
Apr 07, 2022 4.260 4.400 4.070 4.130 66,666 -0.20(-4.62%)
Apr 06, 2022 4.500 4.518 4.295 4.330 71,079 -0.17(-3.78%)
Apr 05, 2022 4.580 5.000 4.500 4.500 177,225 -0.33(-6.83%)
Apr 04, 2022 5.060 5.060 4.645 4.830 175,273 +0.14(+2.99%)
Apr 01, 2022 4.910 4.910 4.640 4.690 147,586 -0.14(-2.90%)
Mar 31, 2022 4.780 4.940 4.659 4.830 81,218 +0.11(+2.33%)
Mar 30, 2022 4.900 5.046 4.660 4.720 89,344 -0.17(-3.48%)
Mar 29, 2022 5.060 5.225 4.840 4.890 85,229 -0.16(-3.17%)
Mar 28, 2022 4.910 5.230 4.860 5.050 64,596 +0.03(+0.60%)
Mar 25, 2022 5.040 5.270 4.880 5.020 120,340 +0.08(+1.62%)
Mar 24, 2022 4.790 4.970 4.720 4.940 75,199 +0.21(+4.44%)
Mar 23, 2022 4.670 4.730 4.630 4.730 39,883 +0.13(+2.83%)
Mar 22, 2022 4.546 4.650 4.525 4.600 36,698 +0.07(+1.55%)
Mar 21, 2022 4.500 4.670 4.390 4.530 73,858 -0.02(-0.44%)
Mar 18, 2022 4.570 4.740 4.550 4.550 62,038 +0.00(+0.00%)
Mar 17, 2022 4.690 4.690 4.465 4.550 65,331 +0.05(+1.11%)
Mar 16, 2022 4.400 4.510 4.320 4.500 41,340 +0.03(+0.67%)
Mar 15, 2022 4.390 4.620 4.380 4.470 103,100 +0.01(+0.22%)
Mar 14, 2022 4.490 4.570 4.400 4.460 59,100 -0.05(-1.11%)
Mar 11, 2022 4.600 4.600 4.420 4.510 56,115 -0.12(-2.59%)
Mar 10, 2022 4.510 4.740 4.430 4.630 29,382 +0.05(+1.09%)
Mar 09, 2022 4.480 4.635 4.420 4.580 61,305 +0.15(+3.39%)
Mar 08, 2022 4.460 4.510 4.330 4.430 109,487 -0.03(-0.67%)
Mar 07, 2022 4.540 4.730 4.410 4.460 55,925 -0.11(-2.41%)
Mar 04, 2022 4.550 4.650 4.460 4.570 145,527 -0.05(-1.08%)
Mar 03, 2022 4.600 4.830 4.570 4.620 77,702 +0.01(+0.22%)
Mar 02, 2022 4.600 4.680 4.490 4.610 66,492 +0.18(+4.06%)
Mar 01, 2022 4.450 4.570 4.430 4.430 59,741 -0.02(-0.45%)
Feb 28, 2022 4.420 4.535 4.420 4.450 94,551 +0.01(+0.23%)
Feb 25, 2022 4.610 4.770 4.400 4.440 49,242 -0.16(-3.48%)
Feb 24, 2022 4.450 4.625 4.400 4.600 111,405 -0.06(-1.29%)
Feb 23, 2022 4.755 4.820 4.660 4.660 80,502 -0.11(-2.31%)
Feb 22, 2022 4.790 5.020 4.660 4.770 135,220 -0.08(-1.65%)
Feb 18, 2022 4.850 0 -0.02(-0.41%)
Feb 17, 2022 4.840 4.900 4.820 4.870 145,981 +0.00(+0.00%)
Feb 16, 2022 4.710 5.010 4.710 4.870 65,604 +0.11(+2.31%)
Feb 15, 2022 4.640 4.860 4.640 4.760 31,912 +0.13(+2.81%)
Feb 14, 2022 4.830 4.847 4.593 4.630 53,172 -0.23(-4.73%)
Feb 11, 2022 4.828 5.065 4.828 4.860 159,063 -0.07(-1.42%)
Feb 10, 2022 4.870 5.200 4.870 4.930 65,124 -0.02(-0.40%)
Feb 09, 2022 4.980 5.023 4.900 4.950 75,709 +0.00(+0.00%)
Feb 08, 2022 5.070 5.160 4.920 4.950 55,577 -0.09(-1.79%)
Feb 07, 2022 4.900 5.135 4.856 5.040 92,750 +0.13(+2.65%)
Feb 04, 2022 4.860 4.950 4.800 4.910 51,956 +0.02(+0.41%)
Feb 03, 2022 4.920 4.890 90,421 -0.12(-2.40%)
Feb 02, 2022 4.960 5.085 4.860 5.010 106,393 +0.02(+0.40%)
Feb 01, 2022 5.000 5.070 4.890 4.990 73,858 -0.01(-0.20%)
Jan 31, 2022 4.650 5.000 105,639 +0.24(+5.04%)
Jan 28, 2022 4.720 4.780 4.550 4.760 79,438 -0.01(-0.21%)
Jan 27, 2022 4.750 4.890 4.750 4.770 145,049 -0.02(-0.42%)
Jan 26, 2022 4.850 4.910 4.720 4.790 106,733 +0.01(+0.21%)
Jan 25, 2022 4.610 4.870 4.440 4.780 173,501 +0.09(+1.92%)
Jan 24, 2022 4.450 4.740 4.450 4.690 197,984 -0.03(-0.64%)
Jan 21, 2022 5.020 5.055 4.640 4.720 334,665 -0.34(-6.72%)
Jan 20, 2022 5.290 5.350 4.940 5.060 163,916 -0.22(-4.17%)
Jan 19, 2022 5.150 5.416 5.100 5.280 196,746 -0.11(-2.04%)
Jan 18, 2022 5.280 5.500 5.170 5.390 239,397 +0.03(+0.56%)
Jan 14, 2022 5.360 0 +0.01(+0.19%)
Jan 13, 2022 5.000 5.400 4.945 5.350 389,200 +0.37(+7.43%)
Jan 12, 2022 4.760 5.130 4.750 4.980 152,882 +0.22(+4.62%)
Jan 11, 2022 4.420 4.850 4.350 4.760 170,172 +0.48(+11.21%)
Jan 10, 2022 4.210 4.540 4.060 4.280 188,326 -0.04(-0.93%)
Jan 07, 2022 4.240 4.380 4.190 4.320 50,557 +0.07(+1.65%)
Jan 06, 2022 4.250 4.480 4.200 4.250 44,009 -0.01(-0.23%)
Jan 05, 2022 4.180 4.350 4.180 4.260 137,505 +0.09(+2.16%)
Jan 04, 2022 4.330 4.404 4.100 4.170 132,911 -0.18(-4.14%)
Jan 03, 2022 4.580 4.610 4.350 4.350 48,065 -0.14(-3.12%)
Dec 31, 2021 4.535 4.670 4.392 4.490 57,121 -0.05(-1.10%)
Dec 30, 2021 4.245 4.800 4.245 4.540 124,324 +0.17(+3.89%)
Dec 29, 2021 4.550 4.570 4.330 4.370 37,221 -0.15(-3.32%)
Dec 28, 2021 4.630 4.700 4.460 4.520 51,261 -0.09(-1.95%)
Dec 27, 2021 4.610 4.690 4.450 4.610 58,030 +0.00(+0.00%)
Dec 23, 2021 4.550 4.700 4.442 4.610 75,054 +0.06(+1.32%)
Dec 22, 2021 4.540 4.640 4.497 4.550 43,277 -0.01(-0.22%)
Dec 21, 2021 4.380 4.610 4.270 4.560 82,323 +0.25(+5.80%)
Dec 20, 2021 4.510 4.510 4.280 4.310 73,023 -0.25(-5.48%)
Dec 17, 2021 4.280 4.570 4.260 4.560 143,888 +0.20(+4.59%)
Dec 16, 2021 4.520 4.520 4.250 4.360 69,730 -0.08(-1.80%)
Dec 15, 2021 4.350 4.470 4.070 4.440 104,586 +0.09(+2.07%)
Dec 14, 2021 4.190 4.380 4.170 4.350 114,191 +0.11(+2.59%)
Dec 13, 2021 4.330 4.430 4.175 4.240 117,735 -0.12(-2.75%)
Dec 10, 2021 4.440 4.505 4.290 4.360 32,105 -0.03(-0.68%)
Dec 09, 2021 4.620 4.710 4.340 4.390 67,352 -0.26(-5.59%)
Dec 08, 2021 4.490 4.660 4.330 4.650 98,815 +0.18(+4.03%)
Dec 07, 2021 4.350 4.560 4.350 4.470 106,651 +0.20(+4.68%)
Dec 06, 2021 4.250 4.330 4.112 4.270 164,473 -0.05(-1.16%)
Dec 03, 2021 4.970 4.970 4.270 4.320 370,988 -0.68(-13.60%)
Dec 02, 2021 4.900 5.010 4.690 5.000 164,631 +0.08(+1.63%)
Dec 01, 2021 5.330 5.440 4.880 4.920 204,473 -0.33(-6.29%)
Nov 30, 2021 5.210 5.315 5.040 5.250 79,828 +0.00(+0.00%)
Nov 29, 2021 5.180 5.270 4.934 5.250 211,378 +0.16(+3.14%)
Nov 26, 2021 5.000 5.120 4.817 5.090 77,919 +0.00(+0.00%)
Nov 24, 2021 4.950 5.140 4.890 5.090 61,416 +0.07(+1.39%)
Nov 23, 2021 5.110 5.110 4.880 5.020 233,428 -0.13(-2.52%)
Nov 22, 2021 5.300 5.350 5.000 5.150 299,115 -0.15(-2.83%)
Nov 19, 2021 5.160 5.500 5.115 5.300 186,619 +0.10(+1.92%)
Nov 18, 2021 5.100 5.258 5.180 5.200 254,133 +0.02(+0.39%)
Nov 17, 2021 5.130 5.270 4.980 5.180 179,380 +0.01(+0.19%)
Nov 16, 2021 5.250 5.330 4.815 5.170 458,010 -0.43(-7.68%)
Nov 15, 2021 5.620 5.790 5.320 5.600 776,441 +0.10(+1.82%)
Nov 12, 2021 5.900 5.900 5.370 5.500 269,829 -0.33(-5.66%)
Nov 11, 2021 6.030 6.120 5.810 5.830 95,750 -0.18(-3.00%)
Nov 10, 2021 6.030 6.010 154,442 -0.08(-1.31%)
Nov 09, 2021 6.460 6.460 5.980 6.090 188,040 -0.37(-5.73%)
Nov 08, 2021 6.300 6.500 6.210 6.460 229,076 +0.20(+3.19%)
Nov 05, 2021 6.160 6.310 6.010 6.260 167,796 +0.16(+2.62%)
Nov 04, 2021 6.150 6.350 6.050 6.100 138,345 -0.05(-0.81%)
Nov 03, 2021 6.150 6.170 5.940 6.150 126,787 -0.02(-0.32%)
Nov 02, 2021 6.300 6.329 5.800 6.170 236,571 -0.06(-0.96%)
Nov 01, 2021 6.130 6.500 6.070 6.230 357,794 +0.16(+2.64%)
Oct 29, 2021 5.640 6.329 5.632 6.070 1,327,504 +0.40(+7.05%)
Oct 28, 2021 5.580 5.720 5.571 5.670 164,420 +0.13(+2.35%)
Oct 27, 2021 5.490 5.590 5.460 5.540 89,713 +0.05(+0.91%)
Oct 26, 2021 5.870 5.490 149,824 -0.35(-5.99%)
Oct 25, 2021 5.770 5.885 5.730 5.840 164,211 +0.05(+0.86%)
Oct 22, 2021 5.890 5.930 5.610 5.790 141,282 -0.11(-1.86%)
Oct 21, 2021 5.850 5.970 5.760 5.900 117,609 +0.05(+0.85%)
Oct 20, 2021 5.800 5.920 5.770 5.850 115,278 +0.02(+0.34%)
Oct 19, 2021 5.940 5.959 5.700 5.830 193,180 -0.08(-1.35%)
Oct 18, 2021 6.190 6.250 5.830 5.910 218,327 -0.27(-4.37%)
Oct 15, 2021 6.080 6.450 6.030 6.180 337,984 +0.15(+2.49%)
Oct 14, 2021 5.720 6.100 5.610 6.030 282,022 +0.36(+6.35%)
Oct 13, 2021 5.520 5.700 5.486 5.670 165,826 +0.20(+3.66%)
Oct 12, 2021 5.420 5.511 5.300 5.470 113,224 +0.06(+1.11%)
Oct 11, 2021 5.310 5.460 5.301 5.410 103,902 +0.11(+2.08%)
Oct 08, 2021 5.510 5.510 5.130 5.300 126,793 -0.17(-3.11%)
Oct 07, 2021 5.430 5.550 5.320 5.470 181,277 +0.02(+0.37%)
Oct 06, 2021 5.370 5.520 5.350 5.450 125,422 -0.05(-0.91%)
Oct 05, 2021 5.370 5.520 5.210 5.500 92,027 +0.17(+3.19%)
Oct 04, 2021 5.310 5.380 5.040 5.330 101,015 -0.03(-0.56%)
Oct 01, 2021 5.360 5.390 5.159 5.360 82,491 +0.02(+0.37%)
Sep 30, 2021 5.090 5.340 5.060 5.340 129,975 +0.27(+5.33%)
Sep 29, 2021 5.160 5.490 4.860 5.070 591,898 -0.25(-4.70%)
Sep 28, 2021 5.480 5.480 5.140 5.320 331,019 -0.22(-3.97%)
Sep 27, 2021 5.700 5.700 5.320 5.540 284,379 -0.16(-2.81%)
Sep 24, 2021 5.530 5.820 5.530 5.700 186,623 +0.05(+0.88%)
Sep 23, 2021 5.540 5.710 5.430 5.650 115,762 +0.17(+3.10%)
Sep 22, 2021 5.450 5.660 5.340 5.480 91,681 +0.07(+1.29%)
Sep 21, 2021 5.600 5.600 5.280 5.410 224,712 -0.13(-2.35%)
Sep 20, 2021 5.610 5.790 5.400 5.540 297,108 -0.31(-5.30%)
Sep 17, 2021 5.540 5.840 5.430 5.850 236,340 +0.23(+4.09%)
Sep 16, 2021 5.520 5.820 5.420 5.620 214,845 +0.08(+1.44%)
Sep 15, 2021 5.420 5.680 5.350 5.540 114,401 +0.09(+1.65%)
Sep 14, 2021 5.600 5.655 5.400 5.450 307,194 +0.03(+0.55%)
Sep 13, 2021 5.510 5.750 5.260 5.420 386,314 -0.08(-1.45%)
Sep 10, 2021 5.420 5.750 5.400 5.500 232,786 +0.06(+1.10%)
Sep 09, 2021 5.280 5.530 5.082 5.440 363,850 +0.08(+1.49%)
Sep 08, 2021 5.230 5.460 5.180 5.360 271,890 +0.06(+1.13%)
Sep 07, 2021 5.350 5.500 5.180 5.300 301,279 -0.05(-0.93%)
Sep 03, 2021 5.100 5.400 5.010 5.350 409,165 +0.21(+4.09%)
Sep 02, 2021 5.260 5.350 5.050 5.140 191,830 -0.03(-0.58%)
Sep 01, 2021 5.650 5.680 5.110 5.170 239,299 -0.42(-7.51%)
Aug 31, 2021 5.490 5.650 5.380 5.590 189,774 +0.09(+1.64%)
Aug 30, 2021 5.550 5.630 5.200 5.500 237,937 -0.10(-1.79%)
Aug 27, 2021 5.330 5.700 5.130 5.600 578,987 +0.31(+5.86%)
Aug 26, 2021 5.230 5.400 5.113 5.290 363,854 +0.06(+1.15%)
Aug 25, 2021 5.140 5.500 4.970 5.230 430,269 +0.14(+2.75%)
Aug 24, 2021 4.930 5.220 4.810 5.090 821,036 +0.10(+2.00%)
Aug 23, 2021 4.700 5.240 4.650 4.990 859,887 +0.38(+8.24%)
Aug 20, 2021 4.370 4.751 4.290 4.610 240,441 +0.17(+3.83%)
Aug 19, 2021 4.120 4.720 4.010 4.440 780,357 +0.30(+7.25%)
Aug 18, 2021 4.150 4.300 4.000 4.140 698,035 -0.09(-2.13%)
Aug 17, 2021 4.300 4.460 3.900 4.230 2,189,069 +0.38(+9.87%)
Aug 16, 2021 3.970 4.000 3.630 3.850 467,932 -0.01(-0.26%)
Aug 13, 2021 3.940 4.040 3.800 3.860 241,033 -0.12(-3.02%)
Aug 12, 2021 3.910 4.070 3.660 3.980 781,241 +0.02(+0.51%)
Aug 11, 2021 4.010 4.350 3.840 3.960 792,592 -0.06(-1.49%)
Aug 10, 2021 4.350 4.400 3.900 4.020 553,225 -0.37(-8.43%)
Aug 09, 2021 4.370 4.540 4.270 4.390 237,873 +0.01(+0.23%)
Aug 06, 2021 4.260 4.580 4.150 4.380 260,113 +0.12(+2.82%)
Aug 05, 2021 4.080 4.620 4.050 4.260 351,926 +0.18(+4.41%)
Aug 04, 2021 4.010 4.240 4.010 4.080 76,950 +0.00(+0.00%)
Aug 03, 2021 4.150 4.150 3.960 4.080 65,807 -0.12(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.