Indicators

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.180	5.280	4.860	4.950	577,573	-0.28(-5.35%)
May 27, 2021	4.720	5.290	4.645	5.230	806,466	+0.55(+11.75%)
May 26, 2021	4.750	4.770	4.625	4.680	299,504	-0.04(-0.85%)
May 25, 2021	4.780	4.800	4.590	4.720	248,561	+0.03(+0.64%)
May 24, 2021	4.690	4.800	4.439	4.690	216,443	+0.12(+2.63%)
May 21, 2021	4.570	4.820	4.380	4.570	788,906	+0.07(+1.56%)
May 20, 2021	4.570	4.660	4.410	4.500	385,235	-0.05(-1.10%)
May 19, 2021	4.240	4.570	4.150	4.550	493,726	+0.22(+5.08%)
May 18, 2021	4.600	4.760	4.280	4.330	1,217,951	-0.33(-7.08%)
May 17, 2021	4.620	4.780	4.240	4.660	1,195,328	+0.22(+4.95%)
May 14, 2021	3.940	4.470	3.920	4.440	721,321	+0.57(+14.73%)
May 13, 2021	3.960	4.070	3.650	3.870	493,313	-0.01(-0.26%)
May 12, 2021	3.740	4.130	3.740	3.880	358,548	+0.07(+1.84%)
May 11, 2021	3.730	3.980	3.530	3.810	762,361	+0.02(+0.53%)
May 10, 2021	4.120	4.150	3.770	3.790	325,934	-0.37(-8.89%)
May 07, 2021	4.000	4.180	3.898	4.160	462,493	+0.24(+6.12%)
May 06, 2021	4.060	4.075	3.780	3.920	462,608	-0.20(-4.85%)
May 05, 2021	4.320	4.380	3.960	4.120	485,619	-0.16(-3.74%)
May 04, 2021	4.110	4.500	3.850	4.280	992,918	+0.08(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.