Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.680 1.730 1.620 1.640 46,343 -0.06(-3.53%)
Oct 28, 2022 1.690 1.730 1.670 1.700 43,716 -0.01(-0.58%)
Oct 27, 2022 1.810 1.830 1.620 1.710 123,171 +0.00(+0.00%)
Oct 26, 2022 1.720 1.840 1.610 1.710 115,581 +0.07(+4.27%)
Oct 25, 2022 1.580 1.840 1.580 1.640 53,180 +0.01(+0.61%)
Oct 24, 2022 1.490 1.650 1.440 1.630 49,728 +0.11(+7.24%)
Oct 21, 2022 1.470 1.590 1.350 1.520 151,188 +0.00(+0.00%)
Oct 20, 2022 1.590 1.720 1.500 1.520 89,218 -0.06(-3.80%)
Oct 19, 2022 1.540 1.680 1.500 1.580 33,855 +0.00(+0.00%)
Oct 18, 2022 1.560 1.610 1.550 1.580 19,645 +0.08(+5.33%)
Oct 17, 2022 1.600 1.600 1.430 1.500 62,071 -0.07(-4.46%)
Oct 14, 2022 1.610 1.690 1.530 1.570 17,205 -0.14(-8.19%)
Oct 13, 2022 1.570 1.789 1.440 1.710 241,819 +0.06(+3.64%)
Oct 12, 2022 1.680 1.680 1.570 1.650 71,873 -0.04(-2.37%)
Oct 11, 2022 1.710 1.830 1.670 1.690 20,638 -0.06(-3.43%)
Oct 10, 2022 1.570 1.810 1.570 1.750 36,512 +0.05(+3.24%)
Oct 07, 2022 1.700 1.750 1.550 1.695 47,025 -0.06(-3.69%)
Oct 06, 2022 1.765 1.770 1.738 1.760 5,452 +0.05(+2.92%)
Oct 05, 2022 1.640 1.840 1.640 1.710 76,479 -0.20(-10.47%)
Oct 04, 2022 1.740 1.950 1.740 1.910 129,570 +0.20(+11.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.