Date	Open	High	Low	Close	Volume	Change (%)
Mar 08, 2023				0.6000	0	-0.98(-62.03%)
Mar 07, 2023	1.590	1.690	1.500	1.580	33,408	-0.03(-1.86%)
Mar 06, 2023	1.790	1.806	1.470	1.610	74,636	-0.11(-6.40%)
Mar 03, 2023	1.700	1.770	1.617	1.720	27,224	+0.07(+4.24%)
Mar 02, 2023	1.710	1.736	1.650	1.650	8,572	-0.03(-1.79%)
Mar 01, 2023	1.730	1.730	1.670	1.680	8,498	+0.02(+1.20%)
Feb 28, 2023	1.650	1.700	1.650	1.660	4,535	+0.05(+3.11%)
Feb 27, 2023	1.680	1.700	1.610	1.610	13,655	-0.08(-4.73%)
Feb 24, 2023	1.700	1.730	1.690	1.690	18,885	+0.00(+0.00%)
Feb 23, 2023	1.740	1.810	1.650	1.690	63,291	-0.05(-2.87%)
Feb 22, 2023	1.740	1.760	1.730	1.740	18,941	+0.01(+0.58%)
Feb 21, 2023	1.610	1.835	1.610	1.730	45,195	+0.11(+6.79%)
Feb 17, 2023	1.700	1.790	1.560	1.620	96,038	+0.01(+0.62%)
Feb 16, 2023	1.830	1.830	1.610	1.610	47,470	-0.26(-13.90%)
Feb 15, 2023	1.880	1.990	1.810	1.870	14,342	+0.00(+0.00%)
Feb 14, 2023	1.880	1.920	1.870	1.870	46,679	+0.00(+0.00%)
Feb 13, 2023	1.790	1.980	1.790	1.870	40,831	-0.08(-4.10%)
Feb 10, 2023	2.080	2.310	1.890	1.950	91,769	-0.37(-15.95%)
Feb 09, 2023	2.280	2.350	2.262	2.320	56,443	+0.04(+1.75%)
Feb 08, 2023	2.250	2.300	2.220	2.280	7,300	+0.05(+2.24%)
Feb 07, 2023	2.320	2.320	2.180	2.230	10,699	-0.07(-3.04%)
Feb 06, 2023	2.390	2.450	2.266	2.300	24,868	-0.01(-0.43%)
Feb 03, 2023	2.230	2.340	2.200	2.310	110,045	+0.03(+1.32%)
Feb 02, 2023	2.430	2.430	2.120	2.280	47,178	-0.07(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Srax Inc (NQ: SRAX )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Srax Inc (NQ: SRAX )

Historical Prices

Sections

Services

Contact Information