Indicators

Smith & Wesson Brands Inc (NQ: SWBI )

17.17 +0.28 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	16.95	17.21	16.88	17.17	172,013	+0.28(+1.66%)
Apr 25, 2024	16.96	17.07	16.68	16.89	255,537	-0.18(-1.03%)
Apr 24, 2024	17.15	17.22	17.04	17.07	175,381	-0.05(-0.32%)
Apr 23, 2024	17.00	17.30	16.97	17.12	206,774	+0.13(+0.77%)
Apr 22, 2024	16.89	17.16	16.84	16.99	205,109	+0.08(+0.47%)
Apr 19, 2024	16.69	16.98	16.69	16.91	232,684	+0.12(+0.71%)
Apr 18, 2024	16.52	16.82	16.42	16.79	266,155	+0.30(+1.82%)
Apr 17, 2024	16.71	16.72	16.47	16.49	220,923	-0.10(-0.60%)
Apr 16, 2024	16.40	16.74	16.37	16.59	280,393	+0.09(+0.55%)
Apr 15, 2024	16.85	16.96	16.46	16.50	331,949	-0.25(-1.49%)
Apr 12, 2024	17.05	17.05	16.68	16.75	229,138	-0.34(-1.99%)
Apr 11, 2024	16.99	17.18	16.87	17.09	220,460	+0.14(+0.83%)
Apr 10, 2024	17.24	17.32	16.85	16.95	377,730	-0.59(-3.36%)
Apr 09, 2024	17.72	17.75	17.34	17.54	274,701	-0.21(-1.18%)
Apr 08, 2024	17.75	17.85	17.56	17.75	231,284	+0.02(+0.11%)
Apr 05, 2024	17.55	17.99	17.54	17.73	299,406	+0.15(+0.85%)
Apr 04, 2024	17.24	17.73	17.21	17.58	332,364	+0.42(+2.45%)
Apr 03, 2024	17.05	17.20	16.95	17.16	201,377	+0.04(+0.23%)
Apr 02, 2024	17.10	17.22	17.02	17.12	250,904	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.