Indicators

Titan Machinery Inc (NQ: TITN )

22.70 +0.09 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	22.65	22.90	22.64	22.70	78,276	+0.09(+0.40%)
Apr 25, 2024	22.42	22.62	22.05	22.61	146,998	-0.05(-0.22%)
Apr 24, 2024	23.05	23.24	22.41	22.66	246,798	-0.47(-2.03%)
Apr 23, 2024	22.90	23.17	22.86	23.13	134,888	+0.12(+0.52%)
Apr 22, 2024	23.23	23.32	22.77	23.01	197,227	-0.23(-0.99%)
Apr 19, 2024	22.73	23.25	22.62	23.24	132,888	+0.38(+1.66%)
Apr 18, 2024	22.91	23.06	22.77	22.86	133,123	+0.07(+0.31%)
Apr 17, 2024	23.24	23.24	22.71	22.79	139,711	-0.28(-1.21%)
Apr 16, 2024	23.08	23.62	22.82	23.07	205,268	-0.19(-0.82%)
Apr 15, 2024	23.41	23.79	23.20	23.26	164,673	-0.13(-0.56%)
Apr 12, 2024	23.76	23.76	23.30	23.39	177,513	-0.49(-2.05%)
Apr 11, 2024	23.32	23.92	23.24	23.88	221,321	+0.57(+2.45%)
Apr 10, 2024	23.60	23.79	23.00	23.31	235,626	-1.00(-4.11%)
Apr 09, 2024	23.74	24.31	23.74	24.31	130,615	+0.50(+2.10%)
Apr 08, 2024	23.74	23.99	23.62	23.81	81,454	+0.20(+0.85%)
Apr 05, 2024	23.62	23.78	23.28	23.61	143,931	-0.04(-0.17%)
Apr 04, 2024	23.88	24.12	23.46	23.65	191,789	+0.13(+0.55%)
Apr 03, 2024	23.38	23.87	23.34	23.52	210,330	-0.08(-0.34%)
Apr 02, 2024	24.00	24.02	23.43	23.60	143,415	-0.40(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.