Indicators

T.Rowe Price Group (NQ: TROW )

116.76 +0.71 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	91.62	92.31	90.98	91.80	4,656,455	+0.98(+1.08%)
Jun 27, 2019	89.90	91.04	89.30	90.82	866,283	+1.38(+1.54%)
Jun 26, 2019	88.72	89.70	88.45	89.44	805,706	+0.81(+0.92%)
Jun 25, 2019	89.73	89.73	88.32	88.62	710,823	-0.95(-1.06%)
Jun 24, 2019	90.87	91.13	89.18	89.58	1,091,449	-1.05(-1.16%)
Jun 21, 2019	91.90	91.90	90.57	90.63	1,999,738	-1.06(-1.16%)
Jun 20, 2019	91.31	92.46	90.42	91.69	1,416,445	+1.46(+1.62%)
Jun 19, 2019	89.85	90.36	89.02	90.23	1,609,367	+0.37(+0.41%)
Jun 18, 2019	88.31	90.36	88.19	89.86	1,249,976	+1.97(+2.24%)
Jun 17, 2019	88.73	88.93	87.75	87.90	966,079	-0.74(-0.84%)
Jun 14, 2019	85.90	88.79	85.90	88.64	947,521	-0.13(-0.14%)
Jun 13, 2019	88.25	88.98	87.63	88.77	1,042,120	+0.83(+0.94%)
Jun 12, 2019	88.63	88.73	87.36	87.94	947,363	-0.67(-0.76%)
Jun 11, 2019	89.55	90.13	88.29	88.61	1,044,794	-0.25(-0.28%)
Jun 10, 2019	88.59	89.49	88.24	88.86	1,144,417	+1.06(+1.21%)
Jun 07, 2019	86.60	87.92	86.22	87.80	1,157,093	+1.63(+1.89%)
Jun 06, 2019	86.10	86.43	85.48	86.17	907,594	+0.24(+0.28%)
Jun 05, 2019	85.65	85.99	84.37	85.93	803,912	+0.49(+0.57%)
Jun 04, 2019	83.87	85.45	82.98	85.44	1,503,751	+2.85(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.