Indicators

T.Rowe Price Group (NQ: TROW )

116.76 +0.71 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	35.51	35.76	35.21	35.52	1,870,013	+0.12(+0.34%)
Sep 27, 2007	35.04	35.44	34.52	35.40	1,429,067	+0.57(+1.63%)
Sep 26, 2007	34.73	35.19	34.44	34.83	1,498,876	+0.25(+0.72%)
Sep 25, 2007	34.23	34.74	34.04	34.58	2,271,673	+0.26(+0.74%)
Sep 24, 2007	34.31	34.99	34.20	34.32	1,302,130	-0.03(-0.09%)
Sep 21, 2007	34.78	34.87	34.22	34.36	2,873,208	-0.02(-0.06%)
Sep 20, 2007	34.96	35.21	34.25	34.38	2,370,090	-0.91(-2.58%)
Sep 19, 2007	35.31	36.00	35.06	35.29	2,759,311	+0.03(+0.09%)
Sep 18, 2007	33.17	35.26	32.70	35.26	4,367,777	+2.12(+6.39%)
Sep 17, 2007	33.67	33.67	32.76	33.14	1,603,857	-0.64(-1.91%)
Sep 14, 2007	33.60	33.81	33.25	33.78	1,490,975	-0.11(-0.32%)
Sep 13, 2007	32.91	34.15	32.84	33.89	2,400,376	+1.27(+3.89%)
Sep 12, 2007	32.69	32.88	32.49	32.62	1,849,393	-0.13(-0.39%)
Sep 11, 2007	32.27	32.86	32.21	32.75	2,454,149	+0.72(+2.25%)
Sep 10, 2007	31.66	32.44	31.33	32.03	3,240,384	+0.58(+1.85%)
Sep 07, 2007	31.38	31.71	31.10	31.45	3,716,606	-0.45(-1.42%)
Sep 06, 2007	32.21	32.28	31.45	31.90	2,183,058	-0.10(-0.30%)
Sep 05, 2007	33.13	33.14	31.94	32.00	2,892,867	-1.26(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.