Indicators

T.Rowe Price Group (NQ: TROW )

114.02 +5.19 (+4.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.266	5.373	5.238	5.239	3,330,132	-0.04(-0.75%)
Jun 27, 2002	5.075	5.282	5.061	5.279	2,925,986	+0.20(+4.02%)
Jun 26, 2002	4.959	5.131	4.865	5.075	2,234,731	-0.05(-1.06%)
Jun 25, 2002	5.153	5.278	5.115	5.129	3,484,198	+0.03(+0.50%)
Jun 21, 2002	5.019	5.309	5.019	5.104	3,936,667	-0.13(-2.53%)
Jun 20, 2002	5.305	5.391	5.187	5.236	1,836,860	-0.09(-1.62%)
Jun 19, 2002	5.432	5.498	5.289	5.322	1,669,930	-0.22(-3.97%)
Jun 18, 2002	5.536	5.572	5.470	5.542	1,412,945	+0.01(+0.17%)
Jun 17, 2002	5.290	5.536	5.289	5.533	2,026,382	+0.29(+5.56%)
Jun 14, 2002	5.235	5.270	5.031	5.241	2,080,980	-0.08(-1.59%)
Jun 12, 2002	5.442	5.442	5.215	5.325	2,727,991	-0.11(-2.02%)
Jun 11, 2002	5.518	5.596	5.388	5.435	1,149,371	-0.06(-1.13%)
Jun 10, 2002	5.513	5.571	5.480	5.498	1,725,468	-0.06(-1.15%)
Jun 07, 2002	5.528	5.625	5.427	5.561	2,901,197	+0.03(+0.46%)
Jun 06, 2002	5.716	5.721	5.456	5.536	1,677,774	-0.18(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.