Indicators

T.Rowe Price Group (NQ: TROW )

112.91 +1.31 (+1.17%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	50.96	51.41	50.57	51.08	2,429,631	-0.32(-0.62%)
Jun 27, 2013	51.33	51.74	51.16	51.41	0	+0.33(+0.64%)
Jun 26, 2013	51.05	51.42	50.83	51.08	0	+0.59(+1.18%)
Jun 25, 2013	50.11	50.73	49.61	50.48	0	+1.24(+2.52%)
Jun 24, 2013	50.48	50.52	48.90	49.24	3,055,229	-1.05(-2.10%)
Jun 21, 2013	50.90	51.06	49.80	50.30	4,116,913	-0.43(-0.84%)
Jun 20, 2013	51.45	51.82	50.58	50.72	0	-1.42(-2.72%)
Jun 19, 2013	52.90	53.21	52.10	52.14	0	-0.64(-1.20%)
Jun 18, 2013	52.11	52.93	51.78	52.77	1,312,986	+0.78(+1.50%)
Jun 17, 2013	51.30	52.38	50.71	51.99	0	+0.77(+1.50%)
Jun 14, 2013	51.92	51.92	51.02	51.22	0	-0.66(-1.28%)
Jun 13, 2013	50.57	51.90	50.41	51.89	1,480,137	+1.32(+2.61%)
Jun 12, 2013	52.17	52.21	50.51	50.57	1,688,769	-1.04(-2.01%)
Jun 11, 2013	51.95	52.31	51.45	51.61	1,231,146	-0.79(-1.51%)
Jun 10, 2013	52.83	52.97	52.12	52.40	0	-0.15(-0.29%)
Jun 07, 2013	51.97	52.61	51.31	52.55	0	+1.17(+2.28%)
Jun 06, 2013	50.74	51.38	50.35	51.38	0	+0.51(+1.00%)
Jun 05, 2013	52.06	52.37	50.82	50.87	0	-1.37(-2.62%)
Jun 04, 2013	52.74	53.18	51.99	52.24	0	-0.52(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.