Indicators

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

72.67 -1.46 (-1.97%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	111.00	111.80	109.80	109.80	37,638	-0.80(-0.72%)
Apr 28, 2022	109.20	110.80	108.80	110.60	35,400	+1.40(+1.28%)
Apr 27, 2022	108.60	109.20	107.60	109.20	34,481	+0.40(+0.37%)
Apr 26, 2022	107.20	109.40	107.20	108.80	67,889	+1.00(+0.93%)
Apr 25, 2022	106.00	107.80	104.60	107.80	116,781	-1.00(-0.92%)
Apr 22, 2022	109.40	109.98	108.60	108.80	45,806	-1.40(-1.27%)
Apr 21, 2022	110.40	111.00	109.60	110.20	37,374	+0.80(+0.73%)
Apr 20, 2022	109.60	110.00	108.00	109.40	67,653	+0.00(+0.00%)
Apr 19, 2022	110.40	110.40	108.74	109.40	88,634	-6.20(-5.36%)
Apr 18, 2022	115.20	116.20	115.00	115.60	141,570	+1.20(+1.05%)
Apr 14, 2022	112.60	114.90	112.60	114.40	85,847	+0.40(+0.35%)
Apr 13, 2022	112.00	114.00	111.60	114.00	66,976	+3.00(+2.70%)
Apr 12, 2022	109.80	111.60	109.80	111.00	59,590	+3.00(+2.78%)
Apr 11, 2022	108.00	108.40	106.80	108.00	107,874	-1.80(-1.64%)
Apr 08, 2022	108.60	110.00	107.80	109.80	72,481	+1.00(+0.92%)
Apr 07, 2022	109.40	109.80	106.20	108.80	153,947	+0.40(+0.37%)
Apr 06, 2022	112.40	112.40	107.20	108.40	96,779	-2.00(-1.81%)
Apr 05, 2022	113.80	113.80	110.10	110.40	54,112	-2.60(-2.30%)
Apr 04, 2022	111.60	113.00	111.00	113.00	58,684	+3.60(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.