Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

72.19 -1.94 (-2.61%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 582.60 584.08 582.60 584.08 17 +1.79(+0.31%)
Apr 26, 2018 582.29 582.29 582.29 0 -1.37(-0.23%)
Apr 24, 2018 583.65 583.65 583.65 3 -2.03(-0.35%)
Apr 18, 2018 585.68 585.68 585.68 0 +11.50(+2.00%)
Apr 16, 2018 574.18 574.18 574.18 0 -1.82(-0.32%)
Apr 13, 2018 576.20 576.20 576.00 576.00 41 +2.80(+0.49%)
Apr 11, 2018 573.20 573.20 573.20 0 +11.00(+1.96%)
Apr 10, 2018 562.20 562.20 562.20 562.20 5 +18.80(+3.46%)
Apr 06, 2018 543.40 543.40 543.40 0 -7.40(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.