Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

74.13 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2018 532.90 532.90 532.90 0 -3.27(-0.61%)
Feb 15, 2018 536.17 536.17 536.17 2 +16.97(+3.27%)
Feb 14, 2018 519.20 519.20 519.20 519.20 35 -2.64(-0.51%)
Feb 12, 2018 521.84 521.84 521.84 1 -33.36(-6.01%)
Feb 06, 2018 555.20 555.20 555.20 5 +0.29(+0.05%)
Feb 05, 2018 553.60 554.91 553.60 554.91 40 -11.79(-2.08%)
Feb 02, 2018 566.70 566.70 566.70 566.70 5 -5.79(-1.01%)
Feb 01, 2018 572.49 572.49 572.49 572.49 10 +13.69(+2.45%)
Jan 31, 2018 559.40 559.40 558.80 558.80 57 -1.60(-0.29%)
Jan 23, 2018 560.40 560.40 560.40 1 +12.40(+2.26%)
Jan 22, 2018 548.21 548.21 548.00 548.00 11 -7.97(-1.43%)
Jan 18, 2018 555.97 555.97 555.97 0 +3.17(+0.57%)
Jan 17, 2018 552.80 552.80 552.80 552.80 8 -0.60(-0.11%)
Jan 12, 2018 553.40 553.40 553.40 2 -1.86(-0.34%)
Jan 11, 2018 550.20 555.26 550.20 555.26 15 +9.26(+1.70%)
Jan 10, 2018 546.00 546.00 545.80 546.00 40 +0.41(+0.08%)
Jan 09, 2018 544.00 545.59 544.00 545.59 57 +2.57(+0.47%)
Jan 04, 2018 543.02 543.02 543.02 4 +10.02(+1.88%)
Dec 29, 2017 533.00 533.00 533.00 0 +3.96(+0.75%)
Dec 28, 2017 528.20 529.70 528.20 529.04 100 +11.84(+2.29%)
Dec 21, 2017 517.20 517.20 517.20 4 +3.94(+0.77%)
Dec 20, 2017 492.80 513.26 492.80 513.26 51 +1.76(+0.34%)
Dec 11, 2017 511.50 511.50 511.50 1 +4.50(+0.89%)
Dec 08, 2017 506.60 507.00 506.60 507.00 71 +7.20(+1.44%)
Dec 06, 2017 499.80 499.80 499.80 0 -13.97(-2.72%)
Dec 04, 2017 513.77 513.77 513.77 3 -1.63(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.