Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

72.60 -1.53 (-2.06%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 383.00 383.00 383.00 383.00 10 +0.00(+0.00%)
Dec 28, 2018 377.00 383.00 376.00 383.00 30 +6.80(+1.81%)
Dec 27, 2018 375.80 377.60 375.00 376.20 150 -2.67(-0.71%)
Dec 26, 2018 367.00 378.87 367.00 378.87 90 +9.87(+2.68%)
Dec 24, 2018 373.20 373.80 369.00 369.00 55 -10.00(-2.64%)
Dec 21, 2018 382.46 384.50 379.00 379.00 95 -4.00(-1.04%)
Dec 20, 2018 390.03 390.03 383.00 383.00 135 -9.37(-2.39%)
Dec 19, 2018 397.00 397.00 392.37 392.37 28 +5.17(+1.34%)
Dec 18, 2018 408.45 408.45 385.80 387.20 115 -29.00(-6.97%)
Dec 17, 2018 416.20 416.20 416.20 416.20 9 -7.20(-1.70%)
Dec 14, 2018 423.40 423.40 423.40 423.40 5 +0.00(+0.00%)
Dec 12, 2018 423.40 423.40 423.40 0 -2.12(-0.50%)
Dec 11, 2018 430.74 430.74 425.52 425.52 24 -2.12(-0.50%)
Dec 10, 2018 440.20 440.20 426.26 427.64 40 -13.36(-3.03%)
Dec 07, 2018 442.40 442.40 441.00 441.00 10 +3.50(+0.80%)
Dec 06, 2018 437.50 437.50 437.50 437.50 8 -4.50(-1.02%)
Dec 04, 2018 440.00 442.00 440.00 442.00 10 +6.00(+1.38%)
Dec 03, 2018 436.88 436.88 436.00 436.00 25 +19.60(+4.71%)
Nov 30, 2018 420.00 420.00 416.40 416.40 30 -9.60(-2.25%)
Nov 29, 2018 423.47 430.30 423.47 426.00 227 +1.00(+0.24%)
Nov 28, 2018 425.00 425.00 425.00 425.00 5 +6.00(+1.43%)
Nov 27, 2018 424.20 424.20 416.60 419.00 59 -8.28(-1.94%)
Nov 26, 2018 427.28 427.28 427.28 427.28 21 -3.32(-0.77%)
Nov 23, 2018 443.00 443.00 430.60 430.60 60 -14.40(-3.24%)
Nov 21, 2018 445.00 445.00 445.00 0 +5.82(+1.32%)
Nov 20, 2018 444.00 444.00 439.19 439.19 41 -26.41(-5.67%)
Nov 19, 2018 465.59 465.59 465.59 465.59 40 -12.61(-2.64%)
Nov 16, 2018 480.00 480.00 473.80 478.20 40 +5.41(+1.14%)
Nov 15, 2018 475.79 475.79 472.79 472.79 25 +0.79(+0.17%)
Nov 14, 2018 467.27 474.25 467.27 472.00 130 +16.64(+3.65%)
Nov 13, 2018 486.28 486.28 455.36 455.36 475 -37.64(-7.63%)
Nov 12, 2018 500.00 500.00 493.00 493.00 17 -5.80(-1.16%)
Nov 09, 2018 501.80 501.80 494.00 498.80 145 -12.60(-2.46%)
Nov 08, 2018 511.40 511.40 511.40 6 +0.00(+0.00%)
Nov 07, 2018 510.00 512.47 510.00 511.40 41 -4.29(-0.83%)
Nov 06, 2018 522.40 522.40 511.60 515.69 36 -8.51(-1.62%)
Nov 05, 2018 526.57 526.57 524.20 524.20 22 -2.80(-0.53%)
Nov 02, 2018 522.20 527.00 522.20 527.00 25 +2.80(+0.53%)
Nov 01, 2018 543.40 543.40 524.20 524.20 34 -19.22(-3.54%)
Oct 31, 2018 530.00 544.13 530.00 543.42 137 -10.38(-1.87%)
Oct 30, 2018 553.80 553.80 553.80 1 +0.00(+0.00%)
Oct 29, 2018 555.98 555.98 553.80 553.80 26 -7.60(-1.35%)
Oct 26, 2018 541.60 563.60 541.60 561.40 105 +5.36(+0.96%)
Oct 25, 2018 556.05 556.05 556.04 0 -0.01(-0.00%)
Oct 24, 2018 554.30 556.05 552.20 556.05 30 +6.05(+1.10%)
Oct 23, 2018 575.20 575.20 544.99 550.00 63 -20.00(-3.51%)
Oct 22, 2018 570.13 570.13 570.00 570.00 49 -5.80(-1.01%)
Oct 19, 2018 587.60 587.60 570.00 575.80 60 -2.80(-0.48%)
Oct 18, 2018 576.74 578.60 573.62 578.60 50 -4.80(-0.82%)
Oct 17, 2018 611.60 611.60 581.63 583.40 240 -12.80(-2.15%)
Oct 16, 2018 596.18 596.18 596.20 0 +0.02(+0.00%)
Oct 15, 2018 593.00 596.18 593.00 596.18 48 +12.38(+2.12%)
Oct 12, 2018 596.00 596.80 583.80 583.80 60 -11.40(-1.92%)
Oct 11, 2018 595.20 595.20 595.20 595.20 51 -11.60(-1.91%)
Oct 10, 2018 606.93 606.93 606.80 606.80 29 -4.55(-0.74%)
Oct 09, 2018 611.89 611.98 611.35 611.35 15 +2.05(+0.34%)
Oct 08, 2018 611.00 611.00 609.30 609.30 32 +1.30(+0.21%)
Oct 05, 2018 608.00 608.00 608.00 608.00 25 -2.00(-0.33%)
Oct 04, 2018 610.00 610.00 610.00 0 +0.00(+0.00%)
Oct 03, 2018 611.06 611.06 610.00 610.00 36 -2.19(-0.36%)
Oct 02, 2018 604.40 612.19 604.40 612.19 15 +4.76(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.