Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

72.17 -0.50 (-0.69%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 582.60 584.08 582.60 584.08 17 +1.79(+0.31%)
Apr 26, 2018 582.29 582.29 582.29 0 -1.37(-0.23%)
Apr 24, 2018 583.65 583.65 583.65 3 -2.03(-0.35%)
Apr 18, 2018 585.68 585.68 585.68 0 +11.50(+2.00%)
Apr 16, 2018 574.18 574.18 574.18 0 -1.82(-0.32%)
Apr 13, 2018 576.20 576.20 576.00 576.00 41 +2.80(+0.49%)
Apr 11, 2018 573.20 573.20 573.20 0 +11.00(+1.96%)
Apr 10, 2018 562.20 562.20 562.20 562.20 5 +18.80(+3.46%)
Apr 06, 2018 543.40 543.40 543.40 0 -7.40(-1.34%)
Apr 02, 2018 550.80 550.80 550.80 0 -3.60(-0.65%)
Mar 29, 2018 554.40 554.40 554.40 0 +6.16(+1.12%)
Mar 20, 2018 548.24 548.24 548.24 0 +4.49(+0.83%)
Mar 06, 2018 543.75 543.75 543.75 0 +11.51(+2.16%)
Mar 01, 2018 532.24 532.24 532.24 0 -0.66(-0.12%)
Feb 21, 2018 532.90 532.90 532.90 0 -3.27(-0.61%)
Feb 15, 2018 536.17 536.17 536.17 2 +16.97(+3.27%)
Feb 14, 2018 519.20 519.20 519.20 519.20 35 -2.64(-0.51%)
Feb 12, 2018 521.84 521.84 521.84 1 -33.36(-6.01%)
Feb 06, 2018 555.20 555.20 555.20 5 +0.29(+0.05%)
Feb 05, 2018 553.60 554.91 553.60 554.91 40 -11.79(-2.08%)
Feb 02, 2018 566.70 566.70 566.70 566.70 5 -5.79(-1.01%)
Feb 01, 2018 572.49 572.49 572.49 572.49 10 +13.69(+2.45%)
Jan 31, 2018 559.40 559.40 558.80 558.80 57 -1.60(-0.29%)
Jan 23, 2018 560.40 560.40 560.40 1 +12.40(+2.26%)
Jan 22, 2018 548.21 548.21 548.00 548.00 11 -7.97(-1.43%)
Jan 18, 2018 555.97 555.97 555.97 0 +3.17(+0.57%)
Jan 17, 2018 552.80 552.80 552.80 552.80 8 -0.60(-0.11%)
Jan 12, 2018 553.40 553.40 553.40 2 -1.86(-0.34%)
Jan 11, 2018 550.20 555.26 550.20 555.26 15 +9.26(+1.70%)
Jan 10, 2018 546.00 546.00 545.80 546.00 40 +0.41(+0.08%)
Jan 09, 2018 544.00 545.59 544.00 545.59 57 +2.57(+0.47%)
Jan 04, 2018 543.02 543.02 543.02 4 +10.02(+1.88%)
Dec 29, 2017 533.00 533.00 533.00 0 +3.96(+0.75%)
Dec 28, 2017 528.20 529.70 528.20 529.04 100 +11.84(+2.29%)
Dec 21, 2017 517.20 517.20 517.20 4 +3.94(+0.77%)
Dec 20, 2017 492.80 513.26 492.80 513.26 51 +1.76(+0.34%)
Dec 11, 2017 511.50 511.50 511.50 1 +4.50(+0.89%)
Dec 08, 2017 506.60 507.00 506.60 507.00 71 +7.20(+1.44%)
Dec 06, 2017 499.80 499.80 499.80 0 -13.97(-2.72%)
Dec 04, 2017 513.77 513.77 513.77 3 -1.63(-0.32%)
Dec 01, 2017 519.00 519.00 515.40 515.40 18 -0.80(-0.15%)
Nov 30, 2017 516.20 516.20 516.20 516.20 15 +2.40(+0.47%)
Nov 29, 2017 511.60 513.80 511.60 513.80 796 -1.01(-0.20%)
Nov 28, 2017 514.40 514.81 514.20 514.81 54 +8.69(+1.72%)
Nov 27, 2017 506.12 506.12 506.12 506.12 34 +3.34(+0.66%)
Nov 21, 2017 502.78 502.78 502.78 3 +18.37(+3.79%)
Nov 20, 2017 484.41 484.41 484.41 484.41 22 -10.91(-2.20%)
Nov 16, 2017 495.32 495.32 495.32 1 -2.28(-0.46%)
Nov 15, 2017 493.20 498.80 482.20 497.60 335 -50.40(-9.20%)
Nov 14, 2017 501.40 551.60 497.60 548.00 141 +37.50(+7.35%)
Nov 13, 2017 522.60 522.60 509.88 510.50 134 -4.10(-0.80%)
Nov 10, 2017 513.00 514.60 513.00 514.60 68 +3.06(+0.60%)
Nov 09, 2017 511.54 511.54 511.54 511.54 68 +1.74(+0.34%)
Nov 08, 2017 509.80 509.80 509.80 509.80 56 -2.80(-0.55%)
Nov 06, 2017 512.60 512.60 512.60 18 +4.04(+0.79%)
Nov 03, 2017 522.40 522.40 505.00 508.56 128 +5.76(+1.15%)
Nov 02, 2017 500.00 503.40 500.00 502.80 870 +1.68(+0.34%)
Nov 01, 2017 506.60 506.80 501.12 501.12 182 -2.68(-0.53%)
Oct 31, 2017 518.80 518.80 498.00 503.80 66 +3.10(+0.62%)
Oct 30, 2017 501.00 501.00 499.58 500.70 178 +3.30(+0.66%)
Oct 27, 2017 493.60 497.40 493.60 497.40 63 +8.62(+1.76%)
Oct 25, 2017 488.78 488.78 488.78 12 +5.38(+1.11%)
Oct 24, 2017 487.20 487.20 481.80 483.40 147 +0.00(+0.00%)
Oct 23, 2017 479.40 484.78 479.40 483.40 295 +3.77(+0.79%)
Oct 20, 2017 479.97 482.00 479.40 479.63 205 -14.77(-2.99%)
Oct 18, 2017 494.40 494.40 494.40 11 +6.32(+1.30%)
Oct 17, 2017 492.00 492.00 488.07 488.07 30 -4.53(-0.92%)
Oct 16, 2017 494.80 494.80 491.18 492.60 276 +4.06(+0.83%)
Oct 13, 2017 488.00 490.40 487.29 488.54 487 +6.74(+1.40%)
Oct 12, 2017 485.80 485.80 481.80 481.80 58 +6.80(+1.43%)
Oct 09, 2017 475.00 475.00 475.00 0 +2.60(+0.55%)
Oct 06, 2017 472.40 472.40 472.40 472.40 23 -9.60(-1.99%)
Oct 05, 2017 483.20 483.20 482.00 482.00 236 -0.30(-0.06%)
Oct 04, 2017 482.30 482.30 482.30 482.30 8 +2.30(+0.48%)
Oct 02, 2017 480.00 480.00 480.00 0 -4.35(-0.90%)
Sep 28, 2017 484.35 484.35 484.35 0 -2.85(-0.58%)
Sep 27, 2017 487.60 487.60 487.20 487.20 80 +5.60(+1.16%)
Sep 25, 2017 481.60 481.60 481.60 2 +2.19(+0.46%)
Sep 22, 2017 479.41 479.41 479.41 479.41 7 -0.32(-0.07%)
Sep 20, 2017 479.72 479.72 479.72 0 +4.72(+0.99%)
Sep 18, 2017 475.00 475.00 475.00 3 +4.74(+1.01%)
Sep 13, 2017 470.26 470.26 470.26 4 +4.07(+0.87%)
Sep 12, 2017 466.20 466.20 466.20 466.20 22 +1.02(+0.22%)
Sep 11, 2017 465.19 465.19 465.18 465.18 30 -8.02(-1.70%)
Sep 07, 2017 473.20 473.20 473.20 2 -0.15(-0.03%)
Sep 06, 2017 473.16 473.35 473.16 473.35 18 +4.30(+0.92%)
Sep 05, 2017 456.50 469.05 456.50 469.05 31 +11.65(+2.55%)
Sep 01, 2017 456.01 457.40 456.01 457.40 27 +1.60(+0.35%)
Aug 31, 2017 455.60 455.80 455.60 455.80 26 +10.40(+2.33%)
Aug 30, 2017 446.20 450.46 445.40 445.40 27 -2.00(-0.45%)
Aug 28, 2017 447.40 447.40 447.40 6 -5.20(-1.15%)
Aug 24, 2017 452.60 452.60 452.60 0 -10.80(-2.33%)
Aug 23, 2017 463.40 463.40 463.40 463.40 10 +0.16(+0.03%)
Aug 22, 2017 463.24 463.24 463.24 463.24 28 +4.84(+1.06%)
Aug 18, 2017 458.40 458.40 458.40 0 -4.00(-0.87%)
Aug 17, 2017 466.00 466.00 459.80 462.40 89 -4.00(-0.86%)
Aug 15, 2017 466.40 466.40 466.40 0 +3.60(+0.78%)
Aug 14, 2017 477.00 477.00 462.80 462.80 1,012 -9.00(-1.91%)
Aug 10, 2017 471.80 471.80 471.80 0 -5.40(-1.13%)
Aug 09, 2017 475.57 477.20 475.57 477.20 32 +0.60(+0.13%)
Aug 08, 2017 475.82 476.60 475.82 476.60 25 +2.00(+0.42%)
Aug 07, 2017 475.40 475.40 474.49 474.60 56 -1.40(-0.29%)
Aug 04, 2017 473.49 476.20 473.49 476.00 32 +0.80(+0.17%)
Aug 03, 2017 474.49 475.20 474.49 475.20 38 +3.60(+0.76%)
Aug 02, 2017 471.60 471.60 471.60 471.60 7 -0.46(-0.10%)
Aug 01, 2017 471.00 472.06 470.44 472.06 125 -0.37(-0.08%)
Jul 31, 2017 471.60 472.43 471.60 472.43 77 +7.63(+1.64%)
Jul 25, 2017 464.80 464.80 464.80 0 +10.40(+2.29%)
Jul 24, 2017 454.40 454.40 454.40 454.40 48 +4.80(+1.07%)
Jul 21, 2017 450.00 450.20 449.40 449.60 68 -13.06(-2.82%)
Jul 20, 2017 461.80 462.66 461.80 462.66 22 +8.66(+1.91%)
Jul 18, 2017 454.00 454.00 454.00 0 -5.20(-1.13%)
Jul 17, 2017 461.60 462.32 459.00 459.20 156 -3.00(-0.65%)
Jul 14, 2017 456.60 462.20 456.60 462.20 140 +5.50(+1.20%)
Jul 13, 2017 448.00 456.70 448.00 456.70 72 +7.41(+1.65%)
Jul 11, 2017 449.29 449.29 449.29 0 +5.35(+1.21%)
Jul 10, 2017 439.30 443.94 439.30 443.94 23 +5.74(+1.31%)
Jul 07, 2017 446.20 446.20 438.20 438.20 66 -19.90(-4.34%)
Jul 06, 2017 456.00 458.10 456.00 458.10 26 +10.30(+2.30%)
Jul 05, 2017 479.20 479.20 447.80 447.80 257 -15.00(-3.24%)
Jul 03, 2017 462.20 464.20 460.40 462.80 231 +16.60(+3.72%)
Jun 29, 2017 446.20 446.20 446.20 1 +6.65(+1.51%)
Jun 27, 2017 439.55 439.55 439.55 1 +6.95(+1.61%)
Jun 26, 2017 431.91 433.20 431.34 432.60 87 +6.28(+1.47%)
Jun 23, 2017 424.20 426.32 424.20 426.32 20 -8.28(-1.91%)
Jun 21, 2017 434.60 434.60 434.60 0 +5.40(+1.26%)
Jun 20, 2017 429.40 429.40 429.20 429.20 75 -13.42(-3.03%)
Jun 19, 2017 441.40 442.62 441.40 442.62 33 -12.18(-2.68%)
Jun 16, 2017 453.60 455.20 452.93 454.80 542 +4.11(+0.91%)
Jun 15, 2017 451.90 451.90 450.00 450.69 69 -3.51(-0.77%)
Jun 14, 2017 454.20 454.40 454.20 454.20 203 -10.60(-2.28%)
Jun 13, 2017 464.80 464.80 464.80 464.80 22 +0.00(+0.00%)
Jun 12, 2017 483.60 483.60 464.80 464.80 40 +2.49(+0.54%)
Jun 09, 2017 461.60 463.00 461.14 462.31 158 +0.91(+0.20%)
Jun 08, 2017 464.00 464.00 461.40 461.40 30 -16.40(-3.43%)
Jun 07, 2017 477.80 477.80 477.80 477.80 50 +6.40(+1.36%)
Jun 05, 2017 471.40 471.40 471.40 0 -14.70(-3.02%)
Jun 01, 2017 486.10 486.10 486.10 0 -7.30(-1.48%)
May 30, 2017 493.40 493.40 493.40 0 +1.20(+0.24%)
May 26, 2017 492.20 492.20 492.20 492.20 50 +8.20(+1.69%)
May 25, 2017 483.00 484.00 483.00 484.00 55 -12.70(-2.56%)
May 22, 2017 496.70 496.70 496.70 0 +2.80(+0.57%)
May 19, 2017 493.90 493.90 493.90 493.90 5 +6.21(+1.27%)
May 18, 2017 487.69 487.69 487.69 487.69 5 +0.49(+0.10%)
May 17, 2017 488.38 488.38 487.20 487.20 25 +1.70(+0.35%)
May 16, 2017 485.50 485.50 485.50 485.50 7 +4.70(+0.98%)
May 11, 2017 480.80 480.80 480.80 0 +16.80(+3.62%)
May 05, 2017 464.00 464.00 464.00 0 -4.40(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.