Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

72.27 -0.40 (-0.55%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 390.40 395.20 388.00 395.20 131 +0.20(+0.05%)
Oct 30, 2019 395.20 397.06 393.60 395.00 116 -3.60(-0.90%)
Oct 29, 2019 398.60 398.60 396.00 398.60 254 -2.00(-0.50%)
Oct 28, 2019 404.32 405.85 396.00 400.60 488 +0.60(+0.15%)
Oct 25, 2019 400.00 400.00 400.00 400.00 25 -0.10(-0.02%)
Oct 24, 2019 405.80 405.80 398.60 400.10 618 +0.94(+0.24%)
Oct 23, 2019 393.20 399.20 391.42 399.16 169 +8.16(+2.09%)
Oct 22, 2019 390.00 392.84 390.00 391.00 560 +2.80(+0.72%)
Oct 21, 2019 409.60 409.60 383.36 388.20 549 -8.99(-2.26%)
Oct 18, 2019 400.00 400.00 393.60 397.19 785 -0.81(-0.20%)
Oct 17, 2019 394.00 398.00 390.00 398.00 194 +4.96(+1.26%)
Oct 16, 2019 394.80 394.80 391.57 393.04 75 +1.64(+0.42%)
Oct 15, 2019 392.60 392.60 389.37 391.40 172 +5.40(+1.40%)
Oct 14, 2019 391.80 391.80 382.91 386.00 177 -7.96(-2.02%)
Oct 11, 2019 399.40 399.40 392.74 393.96 230 +4.27(+1.10%)
Oct 10, 2019 383.10 393.80 383.10 389.69 24 +0.29(+0.07%)
Oct 09, 2019 388.00 389.40 388.00 389.40 27 +7.40(+1.94%)
Oct 08, 2019 383.00 383.00 382.00 382.00 44 -8.00(-2.05%)
Oct 07, 2019 392.00 394.00 387.60 390.00 186 +10.00(+2.63%)
Oct 04, 2019 373.11 385.60 373.11 380.00 225 -2.80(-0.73%)
Oct 03, 2019 380.40 382.80 372.00 382.80 501 -1.20(-0.31%)
Oct 02, 2019 390.40 390.40 380.20 384.00 145 -4.96(-1.28%)
Oct 01, 2019 395.47 395.50 387.00 388.96 262 -4.44(-1.13%)
Sep 30, 2019 407.40 407.40 391.00 393.40 485 -10.60(-2.62%)
Sep 27, 2019 404.00 404.00 404.00 404.00 15 -0.48(-0.12%)
Sep 26, 2019 410.40 410.40 403.14 404.48 116 -1.05(-0.26%)
Sep 25, 2019 405.20 405.53 400.00 405.53 280 -2.47(-0.61%)
Sep 24, 2019 411.40 412.00 407.40 408.00 152 -6.82(-1.64%)
Sep 23, 2019 416.00 416.00 410.48 414.82 130 -2.78(-0.67%)
Sep 20, 2019 413.64 417.60 410.39 417.60 545 +5.80(+1.41%)
Sep 19, 2019 415.14 415.14 407.40 411.80 487 -2.20(-0.53%)
Sep 18, 2019 414.95 417.70 413.00 414.00 51 -0.60(-0.14%)
Sep 17, 2019 436.60 436.60 414.40 414.60 368 -14.20(-3.31%)
Sep 16, 2019 414.00 435.20 407.80 428.80 1,399 +29.80(+7.47%)
Sep 13, 2019 403.60 406.74 396.00 399.00 140 -5.60(-1.38%)
Sep 12, 2019 392.80 415.80 392.80 404.60 253 +4.60(+1.15%)
Sep 11, 2019 412.80 412.80 400.00 400.00 408 -12.80(-3.10%)
Sep 10, 2019 415.84 415.84 412.80 412.80 133 -3.97(-0.95%)
Sep 09, 2019 401.80 417.17 401.80 416.77 198 +11.17(+2.75%)
Sep 06, 2019 404.67 408.83 402.58 405.60 120 -1.59(-0.39%)
Sep 05, 2019 408.40 416.08 406.20 407.19 308 +0.31(+0.08%)
Sep 04, 2019 408.08 408.08 399.63 406.88 338 +18.49(+4.76%)
Sep 03, 2019 390.40 390.70 382.00 388.39 416 -12.76(-3.18%)
Aug 30, 2019 409.00 409.00 397.50 401.15 165 -1.85(-0.46%)
Aug 29, 2019 406.80 407.20 402.40 403.00 254 +4.68(+1.18%)
Aug 28, 2019 397.80 403.80 397.64 398.32 273 +3.66(+0.93%)
Aug 27, 2019 386.00 394.65 386.00 394.65 122 +8.05(+2.08%)
Aug 26, 2019 403.08 403.08 379.89 386.60 106 -5.40(-1.38%)
Aug 23, 2019 396.40 400.20 390.00 392.00 195 -9.20(-2.29%)
Aug 22, 2019 402.60 404.00 395.40 401.20 71 -2.17(-0.54%)
Aug 21, 2019 403.40 403.58 403.37 403.37 83 +11.37(+2.90%)
Aug 20, 2019 400.00 403.20 391.40 392.00 205 -15.00(-3.69%)
Aug 19, 2019 408.60 410.00 405.00 407.00 523 +5.60(+1.40%)
Aug 16, 2019 400.00 405.00 396.77 401.40 455 +3.40(+0.85%)
Aug 15, 2019 410.40 410.40 393.40 398.00 298 -4.00(-1.00%)
Aug 14, 2019 413.60 422.02 395.00 402.00 717 -12.32(-2.97%)
Aug 13, 2019 399.00 414.32 399.00 414.32 414 +17.89(+4.51%)
Aug 12, 2019 398.80 398.80 396.43 396.43 79 -2.60(-0.65%)
Aug 09, 2019 386.40 399.03 386.40 399.03 370 +12.63(+3.27%)
Aug 08, 2019 386.87 386.87 379.60 386.40 261 +14.60(+3.93%)
Aug 07, 2019 390.00 390.00 366.78 371.80 1,129 -22.20(-5.63%)
Aug 06, 2019 397.00 402.89 394.00 394.00 366 -5.00(-1.25%)
Aug 05, 2019 403.22 403.22 399.00 399.00 204 -3.01(-0.75%)
Aug 02, 2019 408.89 408.89 402.01 402.01 100 +2.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.