Indicators

Velodyne Lidar Inc (NQ: VLDR )

1.260 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.670	3.980		3.910	7,651,565	+0.30(+8.31%)
Jan 28, 2022	3.350	3.680	3.350	3.610	3,832,602	+0.23(+6.80%)
Jan 27, 2022	3.690	3.700	3.320	3.380	3,527,164	-0.25(-6.89%)
Jan 26, 2022	3.640	3.920	3.570	3.630	4,827,243	+0.09(+2.54%)
Jan 25, 2022	3.470	3.600	3.400	3.540	1,970,383	-0.02(-0.56%)
Jan 24, 2022	3.410	3.570	3.130	3.560	4,524,574	+0.02(+0.56%)
Jan 21, 2022	3.630	3.697	3.440	3.540	3,958,182	-0.15(-4.07%)
Jan 20, 2022	3.720	4.010	3.680	3.690	2,966,016	+0.04(+1.10%)
Jan 19, 2022	3.930	3.970	3.640	3.650	3,043,455	-0.23(-5.93%)
Jan 18, 2022	4.070	4.100	3.870	3.880	2,290,932	-0.27(-6.51%)
Jan 14, 2022				4.150	0	-0.03(-0.72%)
Jan 13, 2022	4.330	4.436	4.170	4.180	1,589,293	-0.12(-2.79%)
Jan 12, 2022	4.450	4.530	4.300	4.300	1,669,282	-0.09(-2.05%)
Jan 11, 2022	4.220	4.450	4.130	4.390	2,036,425	+0.24(+5.78%)
Jan 10, 2022	4.170	4.190	3.980	4.150	2,559,982	-0.08(-1.89%)
Jan 07, 2022	4.270	4.400	4.190	4.230	1,940,993	+0.00(+0.00%)
Jan 06, 2022	4.480	4.530	4.200	4.230	4,684,505	-0.25(-5.58%)
Jan 05, 2022	4.850	4.900	4.440	4.480	2,813,398	-0.42(-8.57%)
Jan 04, 2022	4.930	4.960	4.720	4.900	2,150,296	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.