Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.360 5.556 5.315 5.510 1,609,589 +0.19(+3.57%)
Dec 30, 2021 5.270 5.410 5.260 5.320 1,107,316 +0.03(+0.57%)
Dec 29, 2021 5.300 5.350 5.190 5.290 489,531 +0.00(+0.00%)
Dec 28, 2021 5.440 5.440 5.250 5.290 703,606 -0.15(-2.76%)
Dec 27, 2021 5.490 5.545 5.350 5.440 894,874 -0.02(-0.37%)
Dec 23, 2021 5.460 5.510 5.350 5.460 595,958 -0.01(-0.18%)
Dec 22, 2021 5.330 5.470 5.260 5.470 733,326 +0.08(+1.48%)
Dec 21, 2021 5.250 5.390 5.230 5.390 1,178,519 +0.20(+3.85%)
Dec 20, 2021 5.280 5.305 5.050 5.190 1,368,706 -0.23(-4.24%)
Dec 17, 2021 5.160 5.450 5.080 5.420 1,941,127 +0.25(+4.84%)
Dec 16, 2021 5.240 5.350 5.100 5.170 1,011,557 -0.08(-1.52%)
Dec 15, 2021 5.050 5.250 4.925 5.250 1,349,515 +0.21(+4.17%)
Dec 14, 2021 5.290 5.290 5.030 5.040 930,517 -0.31(-5.79%)
Dec 13, 2021 5.410 5.425 5.125 5.350 1,145,378 -0.06(-1.11%)
Dec 10, 2021 5.570 5.630 5.350 5.410 1,190,413 -0.17(-3.05%)
Dec 09, 2021 5.670 5.730 5.540 5.580 1,354,840 -0.13(-2.28%)
Dec 08, 2021 5.710 5.990 5.250 5.710 3,328,103 +0.38(+7.13%)
Dec 07, 2021 5.000 5.460 5.000 5.330 1,589,031 +0.44(+9.00%)
Dec 06, 2021 4.980 5.010 4.840 4.890 1,245,903 -0.08(-1.61%)
Dec 03, 2021 5.130 5.210 4.805 4.970 1,148,570 -0.21(-4.05%)
Dec 02, 2021 4.910 5.220 4.880 5.180 1,601,398 +0.29(+5.93%)
Dec 01, 2021 5.260 5.270 4.880 4.890 1,382,825 -0.25(-4.86%)
Nov 30, 2021 5.230 5.350 4.990 5.140 2,435,381 -0.11(-2.10%)
Nov 29, 2021 5.500 5.580 5.230 5.250 1,800,609 -0.33(-5.91%)
Nov 26, 2021 5.570 5.650 5.400 5.580 1,105,053 -0.20(-3.46%)
Nov 24, 2021 5.480 5.820 5.480 5.780 1,879,538 +0.20(+3.58%)
Nov 23, 2021 5.550 5.610 5.330 5.580 2,589,921 -0.01(-0.18%)
Nov 22, 2021 5.760 5.910 5.585 5.590 1,944,153 -0.12(-2.10%)
Nov 19, 2021 5.470 5.928 5.370 5.710 3,631,690 +0.20(+3.63%)
Nov 18, 2021 5.580 5.580 5.500 5.510 1,887,216 -0.11(-1.96%)
Nov 17, 2021 5.750 5.925 5.300 5.620 8,456,018 -0.58(-9.35%)
Nov 16, 2021 6.220 6.275 6.030 6.200 813,267 +0.01(+0.16%)
Nov 15, 2021 6.520 6.550 6.120 6.190 1,206,007 -0.32(-4.92%)
Nov 12, 2021 6.580 6.720 6.490 6.510 898,913 -0.05(-0.76%)
Nov 11, 2021 6.760 6.920 6.520 6.560 1,289,176 -0.23(-3.39%)
Nov 10, 2021 6.950 6.755 6.790 1,268,639 -0.26(-3.69%)
Nov 09, 2021 7.150 7.220 6.930 7.050 889,721 -0.12(-1.67%)
Nov 08, 2021 7.680 7.680 7.140 7.170 922,094 -0.42(-5.53%)
Nov 05, 2021 7.660 8.250 7.400 7.590 1,200,520 +0.01(+0.13%)
Nov 04, 2021 7.500 7.640 7.405 7.580 684,375 +0.05(+0.66%)
Nov 03, 2021 7.330 7.570 7.205 7.530 548,212 +0.12(+1.62%)
Nov 02, 2021 7.440 7.450 7.280 7.410 492,459 -0.04(-0.54%)
Nov 01, 2021 7.330 7.630 7.310 7.450 985,587 +0.14(+1.92%)
Oct 29, 2021 7.150 7.345 7.080 7.310 983,722 +0.14(+1.95%)
Oct 28, 2021 6.920 7.200 6.868 7.170 866,139 +0.35(+5.13%)
Oct 27, 2021 6.900 6.890 6.710 6.820 810,951 -0.12(-1.73%)
Oct 26, 2021 7.030 6.940 586,001 -0.06(-0.86%)
Oct 25, 2021 6.850 7.145 6.850 7.000 787,502 +0.19(+2.79%)
Oct 22, 2021 6.750 6.820 6.640 6.810 398,572 +0.08(+1.19%)
Oct 21, 2021 6.890 6.910 6.705 6.730 668,570 -0.15(-2.18%)
Oct 20, 2021 6.710 7.000 6.662 6.880 1,084,293 +0.16(+2.38%)
Oct 19, 2021 6.040 6.820 6.037 6.720 2,006,622 +0.76(+12.75%)
Oct 18, 2021 6.060 6.140 5.950 5.960 614,118 -0.10(-1.65%)
Oct 15, 2021 6.130 6.170 5.980 6.060 762,622 +0.04(+0.66%)
Oct 14, 2021 6.360 6.393 6.000 6.020 812,062 -0.39(-6.08%)
Oct 13, 2021 6.550 6.610 6.345 6.410 795,762 -0.18(-2.73%)
Oct 12, 2021 6.430 6.670 6.430 6.590 576,749 +0.16(+2.49%)
Oct 11, 2021 6.380 6.600 6.320 6.430 844,518 +0.02(+0.31%)
Oct 08, 2021 6.550 6.580 6.370 6.410 489,234 -0.12(-1.84%)
Oct 07, 2021 6.500 6.600 6.460 6.530 451,432 +0.04(+0.62%)
Oct 06, 2021 6.560 6.650 6.470 6.490 726,339 -0.18(-2.70%)
Oct 05, 2021 6.620 6.800 6.620 6.670 735,793 +0.07(+1.06%)
Oct 04, 2021 6.950 6.960 6.470 6.600 1,806,030 -0.38(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.