Indicators

Ventyx Biosciences Inc (NQ: VTYX )

4.730 -0.250 (-5.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.040	5.130	4.610	4.730	511,070	-0.25(-5.02%)
May 16, 2024	4.410	5.020	4.400	4.980	1,393,309	+0.79(+18.85%)
May 15, 2024	4.250	4.350	4.110	4.190	435,422	+0.02(+0.48%)
May 14, 2024	4.170	4.430	4.150	4.170	634,917	+0.05(+1.21%)
May 13, 2024	4.160	4.674	4.060	4.120	814,758	+0.03(+0.73%)
May 10, 2024	4.840	5.010	3.841	4.090	910,786	-0.39(-8.71%)
May 09, 2024	4.500	4.630	4.380	4.480	555,102	+0.04(+0.90%)
May 08, 2024	4.510	4.620	4.400	4.440	378,346	-0.17(-3.58%)
May 07, 2024	4.740	4.870	4.570	4.605	342,916	-0.10(-2.23%)
May 06, 2024	4.900	4.995	4.620	4.710	433,777	-0.14(-2.89%)
May 03, 2024	5.050	5.240	4.850	4.850	853,274	-0.06(-1.22%)
May 02, 2024	4.760	5.170	4.564	4.910	1,909,207	+0.23(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.