Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.7000 +0.0300 (+4.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.550 8.600 8.530 8.530 2,040 -0.04(-0.47%)
Aug 28, 2015 7.950 8.600 7.950 8.570 3,856 -0.12(-1.44%)
Aug 27, 2015 8.520 8.695 8.500 8.695 744 +0.03(+0.29%)
Aug 26, 2015 8.750 8.750 8.600 8.670 4,681 -0.04(-0.46%)
Aug 25, 2015 8.500 8.750 8.500 8.710 5,328 +0.11(+1.28%)
Aug 24, 2015 8.770 8.980 8.000 8.600 31,891 -0.12(-1.43%)
Aug 21, 2015 8.740 8.920 8.700 8.725 11,599 -0.09(-0.96%)
Aug 20, 2015 8.900 8.900 8.700 8.810 5,500 -0.09(-1.01%)
Aug 19, 2015 9.000 9.000 8.900 8.900 2,792 -0.10(-1.11%)
Aug 18, 2015 8.500 9.000 8.500 9.000 6,002 +0.05(+0.56%)
Aug 17, 2015 8.900 8.950 8.900 8.950 1,525 +0.05(+0.56%)
Aug 14, 2015 9.040 9.040 8.850 8.900 10,604 -0.10(-1.11%)
Aug 13, 2015 9.040 9.040 9.000 9.000 10,745 +0.03(+0.28%)
Aug 12, 2015 8.900 9.015 8.900 8.975 16,404 +0.07(+0.84%)
Aug 11, 2015 8.980 8.980 8.900 8.900 6,873 -0.05(-0.56%)
Aug 10, 2015 8.950 9.050 8.900 8.950 32,128 +0.00(+0.00%)
Aug 07, 2015 9.050 9.050 8.900 8.950 16,202 -0.04(-0.44%)
Aug 06, 2015 8.850 9.100 8.850 8.990 46,476 +0.24(+2.74%)
Aug 05, 2015 8.775 8.775 8.700 8.750 38,579 -0.05(-0.57%)
Aug 04, 2015 8.820 8.910 8.780 8.800 20,205 -0.03(-0.34%)
Aug 03, 2015 8.808 9.050 8.800 8.830 29,702 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.