Indicators

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.39	23.41	22.42	22.90	446,062	-0.30(-1.29%)
Feb 27, 2017	22.21	23.20	22.16	23.20	507,043	+1.18(+5.36%)
Feb 24, 2017	22.48	23.50	21.86	22.02	871,217	-0.08(-0.36%)
Feb 23, 2017	22.27	22.42	21.30	22.10	385,531	+0.27(+1.24%)
Feb 22, 2017	21.46	22.49	21.39	21.83	424,990	+0.37(+1.72%)
Feb 21, 2017	21.60	22.21	21.26	21.46	281,563	+0.23(+1.08%)
Feb 17, 2017		21.23	21.23	21.23	0	-1.41(-6.23%)
Feb 16, 2017	23.20	23.57	21.17	22.64	748,364	-0.36(-1.57%)
Feb 15, 2017	23.10	23.75	22.27	23.00	747,065	+0.26(+1.14%)
Feb 14, 2017	21.36	22.96	21.32	22.74	630,062	+1.51(+7.11%)
Feb 13, 2017	20.42	21.39	20.29	21.23	599,427	+1.07(+5.31%)
Feb 10, 2017	19.20	20.44	19.20	20.16	453,762	+1.01(+5.27%)
Feb 09, 2017	18.87	19.35	18.69	19.15	327,081	+0.33(+1.75%)
Feb 08, 2017	18.99	19.00	18.61	18.82	397,452	+0.04(+0.21%)
Feb 07, 2017	18.50	18.80	18.09	18.78	443,183	+0.31(+1.68%)
Feb 06, 2017	18.37	18.49	17.92	18.47	626,327	+0.42(+2.33%)
Feb 03, 2017	17.94	18.34	17.82	18.05	470,010	+0.17(+0.95%)
Feb 02, 2017	18.06	18.21	17.50	17.88	290,170	-0.15(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.