Indicators

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.84	16.16	13.60	14.10	1,077,565	-1.72(-10.87%)
Jul 28, 2017	16.26	16.50	15.59	15.82	439,906	-0.44(-2.71%)
Jul 27, 2017	17.20	17.33	15.73	16.26	597,164	-0.78(-4.58%)
Jul 26, 2017	17.26	17.82	16.85	17.04	523,405	-0.22(-1.27%)
Jul 25, 2017	18.70	18.80	17.21	17.26	754,103	-1.33(-7.15%)
Jul 24, 2017	18.83	18.83	18.31	18.59	367,647	-0.11(-0.59%)
Jul 21, 2017	19.15	19.15	18.51	18.70	369,465	-0.11(-0.58%)
Jul 20, 2017	19.35	19.69	18.66	18.81	722,296	-0.38(-1.98%)
Jul 19, 2017	19.22	19.70	18.85	19.19	477,386	+0.14(+0.73%)
Jul 18, 2017	18.72	19.24	18.63	19.05	262,238	+0.30(+1.60%)
Jul 17, 2017	19.51	20.00	18.62	18.75	567,735	-0.68(-3.50%)
Jul 14, 2017	19.00	19.64	18.93	19.43	403,248	+0.49(+2.59%)
Jul 13, 2017	19.23	19.34	17.90	18.94	489,390	-0.12(-0.63%)
Jul 12, 2017	18.35	19.43	18.35	19.06	526,224	+0.79(+4.32%)
Jul 11, 2017	17.97	18.29	17.50	18.27	373,378	+0.38(+2.12%)
Jul 10, 2017	17.58	18.15	17.10	17.89	283,488	+0.22(+1.25%)
Jul 07, 2017	17.26	17.75	17.10	17.67	275,609	+0.54(+3.15%)
Jul 06, 2017		17.58	17.01	17.13	177,799	-0.18(-1.04%)
Jul 05, 2017	16.95	17.41	16.81	17.31	283,740	+0.41(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.