Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.170 1.177 1.093 1.170 285,258 +0.02(+1.74%)
Aug 30, 2022 1.150 1.180 1.080 1.150 492,075 +0.00(+0.00%)
Aug 29, 2022 1.180 1.197 1.150 1.150 219,235 -0.08(-6.50%)
Aug 26, 2022 1.200 1.250 1.150 1.230 482,911 +0.02(+1.65%)
Aug 25, 2022 1.220 1.279 1.190 1.210 306,920 +0.00(+0.00%)
Aug 24, 2022 1.200 1.220 1.150 1.210 264,702 +0.01(+0.83%)
Aug 23, 2022 1.210 1.220 1.150 1.200 170,252 +0.02(+1.69%)
Aug 22, 2022 1.200 1.240 1.161 1.180 159,204 -0.04(-3.28%)
Aug 19, 2022 1.270 1.270 1.140 1.220 890,311 -0.08(-6.15%)
Aug 18, 2022 1.340 1.340 1.230 1.300 806,996 -0.02(-1.52%)
Aug 17, 2022 1.360 1.370 1.280 1.320 1,300,365 -0.01(-0.75%)
Aug 16, 2022 1.370 1.370 1.300 1.330 276,594 -0.03(-2.21%)
Aug 15, 2022 1.300 1.370 1.280 1.360 609,315 +0.05(+3.82%)
Aug 12, 2022 1.340 1.350 1.260 1.310 490,348 +0.01(+0.77%)
Aug 11, 2022 1.300 1.369 1.250 1.300 655,333 +0.05(+4.00%)
Aug 10, 2022 1.250 1.370 1.214 1.250 994,106 +0.05(+4.17%)
Aug 09, 2022 1.250 1.300 1.200 1.200 311,487 -0.05(-4.00%)
Aug 08, 2022 1.250 1.390 1.220 1.250 699,885 +0.03(+2.46%)
Aug 05, 2022 1.190 1.270 1.170 1.220 532,941 +0.04(+3.39%)
Aug 04, 2022 1.180 1.230 1.159 1.180 693,860 +0.01(+0.85%)
Aug 03, 2022 1.140 1.190 1.140 1.170 361,871 +0.05(+4.46%)
Aug 02, 2022 1.160 1.200 1.120 1.120 332,737 -0.04(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.