Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5600 0.5900 0.5300 0.5373 332,099 -0.03(-4.87%)
Nov 29, 2022 0.5980 0.6000 0.5648 0.5648 189,135 -0.03(-5.28%)
Nov 28, 2022 0.6000 0.6000 0.5602 0.5963 251,566 +0.04(+6.44%)
Nov 25, 2022 0.5347 0.5840 0.5100 0.5602 183,858 +0.03(+4.77%)
Nov 23, 2022 0.5300 0.5460 0.5181 0.5347 137,990 +0.00(+0.89%)
Nov 22, 2022 0.5350 0.5500 0.5001 0.5300 256,188 +0.00(+0.38%)
Nov 21, 2022 0.5300 0.5597 0.5200 0.5280 277,081 +0.01(+1.54%)
Nov 18, 2022 0.6084 0.6084 0.5160 0.5200 810,261 -0.07(-11.86%)
Nov 17, 2022 0.5700 0.5900 0.5600 0.5900 345,497 +0.02(+3.51%)
Nov 16, 2022 0.6300 0.6388 0.5500 0.5700 1,225,463 -0.07(-10.91%)
Nov 15, 2022 0.6200 0.6530 0.6105 0.6398 759,331 +0.01(+1.64%)
Nov 14, 2022 0.6500 0.6556 0.6135 0.6295 430,331 -0.02(-3.15%)
Nov 11, 2022 0.6500 0.6515 0.6120 0.6500 274,334 +0.01(+2.23%)
Nov 10, 2022 0.6779 0.6779 0.6120 0.6358 356,629 -0.02(-2.53%)
Nov 09, 2022 0.6988 0.7000 0.6180 0.6523 323,944 -0.06(-8.10%)
Nov 08, 2022 0.6960 0.7098 0.6500 0.7098 204,226 +0.03(+3.86%)
Nov 07, 2022 0.7100 0.7202 0.6620 0.6834 104,429 -0.02(-3.08%)
Nov 04, 2022 0.7200 0.7446 0.6720 0.7051 109,617 -0.01(-2.07%)
Nov 03, 2022 0.7100 0.7360 0.6846 0.7200 142,967 +0.00(+0.24%)
Nov 02, 2022 0.7400 0.7400 0.6780 0.7183 173,535 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.