Indicators

Vaneck Steel ETF (NY: SLX )

66.15 +0.65 (+0.99%)

Streaming Delayed Price Updated: 3:16 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.70	31.94	31.70	31.90	19,810	+0.38(+1.20%)
Sep 28, 2017	31.53	31.59	31.23	31.52	32,152	-0.04(-0.12%)
Sep 27, 2017	31.43	31.62	30.92	31.56	48,921	+0.17(+0.55%)
Sep 26, 2017	31.42	31.71	31.32	31.38	30,505	+0.08(+0.24%)
Sep 25, 2017	31.71	31.73	31.06	31.31	84,997	-0.38(-1.19%)
Sep 22, 2017	31.60	31.92	31.47	31.69	45,636	-0.33(-1.04%)
Sep 21, 2017	32.19	32.31	32.00	32.02	38,649	-0.67(-2.04%)
Sep 20, 2017	32.74	32.91	32.37	32.68	26,450	-0.06(-0.18%)
Sep 19, 2017	32.69	32.77	32.46	32.74	33,244	-0.08(-0.23%)
Sep 18, 2017	32.54	32.93	32.54	32.82	34,273	+0.37(+1.14%)
Sep 15, 2017	32.08	32.50	32.08	32.45	29,321	+0.12(+0.37%)
Sep 14, 2017	32.37	32.50	31.94	32.33	37,419	-0.50(-1.52%)
Sep 13, 2017	32.88	33.03	32.71	32.83	84,589	-0.26(-0.78%)
Sep 12, 2017	33.06	33.27	32.84	33.08	35,847	+0.02(+0.07%)
Sep 11, 2017	32.93	33.28	32.93	33.06	33,520	+0.39(+1.18%)
Sep 08, 2017	33.07	33.07	32.45	32.68	42,194	-0.52(-1.57%)
Sep 07, 2017	33.11	33.26	33.02	33.20	39,493	+0.17(+0.53%)
Sep 06, 2017	32.86	33.11	32.77	33.02	112,887	+0.26(+0.78%)
Sep 05, 2017	33.20	33.53	32.47	32.77	72,765	-0.20(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.