Indicators

Vaneck Steel ETF (NY: SLX )

69.66 +0.45 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	74.23	74.23	73.59	73.76	11,929	-0.61(-0.82%)
Dec 28, 2023	74.91	74.91	74.32	74.37	10,130	-0.49(-0.66%)
Dec 27, 2023	74.67	75.00	74.40	74.86	16,766	+0.36(+0.48%)
Dec 26, 2023	74.27	74.66	74.27	74.50	12,056	+0.33(+0.45%)
Dec 22, 2023	74.34	74.41	73.86	74.17	26,167	+0.28(+0.38%)
Dec 21, 2023	73.33	73.96	73.33	73.89	11,545	+1.34(+1.85%)
Dec 20, 2023	73.38	73.90	72.55	72.55	42,085	-1.08(-1.47%)
Dec 19, 2023	72.64	73.70	72.64	73.63	17,157	+1.14(+1.57%)
Dec 18, 2023	73.00	73.21	72.49	72.49	44,471	+1.99(+2.82%)
Dec 15, 2023	70.01	70.92	70.01	70.50	25,732	+0.33(+0.47%)
Dec 14, 2023	69.68	70.24	69.68	70.17	17,707	+1.54(+2.25%)
Dec 13, 2023	66.85	68.64	66.85	68.63	15,057	+1.66(+2.48%)
Dec 12, 2023	67.25	67.25	66.69	66.97	16,023	-0.45(-0.66%)
Dec 11, 2023	66.77	67.46	66.42	67.41	12,268	+0.38(+0.57%)
Dec 08, 2023	66.78	67.78	66.78	67.03	5,491	-0.04(-0.06%)
Dec 07, 2023	67.05	67.16	66.82	67.07	8,377	+0.34(+0.51%)
Dec 06, 2023	67.74	68.12	66.73	66.73	19,329	-0.54(-0.81%)
Dec 05, 2023	68.13	68.13	67.05	67.28	20,551	-1.06(-1.55%)
Dec 04, 2023	68.61	68.71	68.19	68.33	10,866	-0.87(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.