Skip to main content

Vaneck Steel ETF (NY: SLX )

65.57 +0.07 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 18.73 19.07 18.61 18.66 31,959 +0.01(+0.04%)
May 27, 2016 18.91 18.65 18.65 18.65 49,588 -0.27(-1.42%)
May 26, 2016 19.28 19.33 18.79 18.92 64,111 +0.15(+0.80%)
May 25, 2016 18.43 18.80 18.43 18.77 29,720 +0.52(+2.83%)
May 24, 2016 18.63 18.63 18.26 18.26 20,197 -0.10(-0.53%)
May 23, 2016 17.93 18.46 17.93 18.35 85,656 +0.20(+1.13%)
May 20, 2016 18.50 18.63 18.15 18.15 814,161 -0.11(-0.59%)
May 19, 2016 17.94 18.32 17.73 18.26 166,392 +0.01(+0.08%)
May 18, 2016 18.62 18.85 18.19 18.24 107,222 -0.68(-3.60%)
May 17, 2016 18.91 19.24 18.70 18.92 26,149 +0.03(+0.16%)
May 16, 2016 18.97 19.43 18.86 18.89 49,998 +0.26(+1.41%)
May 13, 2016 19.00 19.21 18.61 18.63 125,060 -0.58(-3.04%)
May 12, 2016 19.68 19.84 19.09 19.21 73,838 -0.45(-2.28%)
May 11, 2016 19.71 19.92 19.49 19.66 44,665 -0.02(-0.11%)
May 10, 2016 19.22 19.73 19.18 19.68 57,117 +0.67(+3.54%)
May 09, 2016 19.83 19.86 18.78 19.01 178,700 -1.54(-7.50%)
May 06, 2016 20.02 20.75 19.93 20.55 26,868 +0.32(+1.59%)
May 05, 2016 20.85 20.94 20.19 20.23 196,732 -0.38(-1.85%)
May 04, 2016 20.51 21.00 20.35 20.61 217,508 -0.37(-1.75%)
May 03, 2016 21.52 21.70 20.83 20.98 62,047 -1.20(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.